Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | MYR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.02 (-0.41%) | 8,000 |
6 Dec 2006 | MYR | 4.82 | 4.9 | 4.82 | 4.9 | 4.9 | +0.1 (+2.08%) | 51,800 |
5 Dec 2006 | MYR | 4.78 | 4.8 | 4.78 | 4.8 | 4.8 | 0.0 (0.0%) | 1,071,900 |
4 Dec 2006 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
1 Dec 2006 | MYR | 4.8 | 4.84 | 4.8 | 4.8 | 4.8 | +0.02 (+0.42%) | 29,100 |
30 Nov 2006 | MYR | 4.78 | 4.78 | 4.76 | 4.78 | 4.78 | 0.0 (0.0%) | 461,800 |
29 Nov 2006 | MYR | 4.76 | 4.78 | 4.74 | 4.78 | 4.78 | 0.0 (0.0%) | 107,700 |
28 Nov 2006 | MYR | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | +0.06 (+1.27%) | 53,800 |
27 Nov 2006 | MYR | 4.8 | 4.8 | 4.72 | 4.72 | 4.72 | -0.06 (-1.26%) | 10,500 |
24 Nov 2006 | MYR | 4.78 | 4.8 | 4.78 | 4.78 | 4.78 | +0.04 (+0.84%) | 491,000 |
23 Nov 2006 | MYR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.06 (-1.25%) | 2,000 |
22 Nov 2006 | MYR | 4.78 | 4.82 | 4.78 | 4.8 | 4.8 | +0.02 (+0.42%) | 263,600 |
21 Nov 2006 | MYR | 4.78 | 4.82 | 4.68 | 4.78 | 4.78 | 0.0 (0.0%) | 203,000 |
20 Nov 2006 | MYR | 4.74 | 4.78 | 4.74 | 4.78 | 4.78 | 0.0 (0.0%) | 22,300 |
17 Nov 2006 | MYR | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | 0.0 (0.0%) | 160,000 |
16 Nov 2006 | MYR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.02 (+0.42%) | 154,500 |
15 Nov 2006 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 29,500 |
14 Nov 2006 | MYR | 4.76 | 4.76 | 4.74 | 4.76 | 4.76 | -0.04 (-0.83%) | 42,000 |
13 Nov 2006 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
10 Nov 2006 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 Nov 2006 | MYR | 4.74 | 4.8 | 4.74 | 4.8 | 4.8 | +0.06 (+1.27%) | 40,200 |
8 Nov 2006 | MYR | 4.8 | 4.8 | 4.74 | 4.74 | 4.74 | -0.04 (-0.84%) | 217,000 |
7 Nov 2006 | MYR | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | +0.02 (+0.42%) | 25,800 |
6 Nov 2006 | MYR | 4.76 | 4.78 | 4.76 | 4.76 | 4.76 | +0.02 (+0.42%) | 20,000 |
3 Nov 2006 | MYR | 4.76 | 4.78 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 21,100 |
2 Nov 2006 | MYR | 4.7 | 4.74 | 4.7 | 4.74 | 4.74 | +0.04 (+0.85%) | 24,000 |
1 Nov 2006 | MYR | 4.66 | 4.7 | 4.66 | 4.7 | 4.7 | +0.06 (+1.29%) | 36,400 |
31 Oct 2006 | MYR | 4.64 | 4.64 | 4.62 | 4.64 | 4.64 | +0.04 (+0.87%) | 20,500 |
30 Oct 2006 | MYR | 4.62 | 4.62 | 4.6 | 4.6 | 4.6 | -0.02 (-0.43%) | 123,100 |
27 Oct 2006 | MYR | 4.6 | 4.62 | 4.6 | 4.62 | 4.62 | +0.04 (+0.87%) | 36,000 |