Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | MYR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 1,000 |
25 Oct 2006 | MYR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 4.6 | 4.6 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 150,000 |
19 Oct 2006 | MYR | 4.6 | 4.6 | 4.58 | 4.58 | 4.58 | -0.04 (-0.87%) | 10,800 |
18 Oct 2006 | MYR | 4.58 | 4.62 | 4.58 | 4.62 | 4.62 | +0.04 (+0.87%) | 36,000 |
17 Oct 2006 | MYR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.02 (-0.43%) | 14,000 |
16 Oct 2006 | MYR | 4.64 | 4.64 | 4.58 | 4.6 | 4.6 | -0.04 (-0.86%) | 190,300 |
13 Oct 2006 | MYR | 4.58 | 4.64 | 4.58 | 4.64 | 4.64 | +0.1 (+2.20%) | 181,500 |
12 Oct 2006 | MYR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
11 Oct 2006 | MYR | 4.6 | 4.6 | 4.54 | 4.54 | 4.54 | -0.12 (-2.58%) | 235,000 |
10 Oct 2006 | MYR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 321,400 |
9 Oct 2006 | MYR | 4.68 | 4.68 | 4.64 | 4.66 | 4.66 | -0.02 (-0.43%) | 256,400 |
6 Oct 2006 | MYR | 4.7 | 4.7 | 4.66 | 4.68 | 4.68 | 0.0 (0.0%) | 9,400 |
5 Oct 2006 | MYR | 4.7 | 4.7 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 6,000 |
4 Oct 2006 | MYR | 4.7 | 4.7 | 4.68 | 4.7 | 4.7 | 0.0 (0.0%) | 11,000 |
3 Oct 2006 | MYR | 4.74 | 4.74 | 4.7 | 4.7 | 4.7 | -0.04 (-0.84%) | 186,000 |
2 Oct 2006 | MYR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 2,000 |
29 Sep 2006 | MYR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 19,000 |
28 Sep 2006 | MYR | 4.74 | 4.74 | 4.72 | 4.74 | 4.74 | +0.02 (+0.42%) | 104,800 |
27 Sep 2006 | MYR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
26 Sep 2006 | MYR | 4.74 | 4.74 | 4.72 | 4.72 | 4.72 | -0.02 (-0.42%) | 6,100 |
25 Sep 2006 | MYR | 4.74 | 4.74 | 4.72 | 4.74 | 4.74 | 0.0 (0.0%) | 6,700 |
22 Sep 2006 | MYR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 61,500 |
21 Sep 2006 | MYR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 31,000 |
20 Sep 2006 | MYR | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 2,000 |
19 Sep 2006 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.02 (-0.42%) | 154,000 |
18 Sep 2006 | MYR | 4.78 | 4.78 | 4.76 | 4.78 | 4.78 | 0.0 (0.0%) | 34,300 |
15 Sep 2006 | MYR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |