Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | MYR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.02 (+0.42%) | 200,500 |
13 Sep 2006 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.02 (-0.42%) | 10,000 |
12 Sep 2006 | MYR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 202 |
11 Sep 2006 | MYR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
8 Sep 2006 | MYR | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | 0.0 (0.0%) | 120,500 |
7 Sep 2006 | MYR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
6 Sep 2006 | MYR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 536,000 |
5 Sep 2006 | MYR | 4.8 | 4.8 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 498,800 |
4 Sep 2006 | MYR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
1 Sep 2006 | MYR | 4.82 | 4.82 | 4.78 | 4.78 | 4.78 | -0.02 (-0.42%) | 4,900 |
31 Aug 2006 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1,000 |
29 Aug 2006 | MYR | 4.8 | 4.8 | 4.78 | 4.8 | 4.8 | 0.0 (0.0%) | 259,800 |
28 Aug 2006 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 271,700 |
25 Aug 2006 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 60,500 |
24 Aug 2006 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 329,000 |
23 Aug 2006 | MYR | 4.8 | 4.82 | 4.78 | 4.8 | 4.8 | -0.02 (-0.41%) | 340,300 |
22 Aug 2006 | MYR | 4.76 | 4.82 | 4.76 | 4.82 | 4.82 | +0.06 (+1.26%) | 72,400 |
21 Aug 2006 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.04 (-0.83%) | 100 |
18 Aug 2006 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 103,000 |
17 Aug 2006 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 10,000 |
16 Aug 2006 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 51,500 |
15 Aug 2006 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.02 (+0.42%) | 8,000 |
14 Aug 2006 | MYR | 4.8 | 4.8 | 4.78 | 4.78 | 4.78 | -0.02 (-0.42%) | 49,000 |
11 Aug 2006 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.04 (+0.84%) | 50,000 |
10 Aug 2006 | MYR | 4.74 | 4.76 | 4.74 | 4.76 | 4.76 | +0.02 (+0.42%) | 71,000 |
9 Aug 2006 | MYR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 15,000 |
8 Aug 2006 | MYR | 4.74 | 4.76 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 53,000 |
7 Aug 2006 | MYR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 14,000 |
4 Aug 2006 | MYR | 4.74 | 4.76 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 27,000 |