Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | MYR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 13,300 |
2 Aug 2006 | MYR | 4.74 | 4.76 | 4.74 | 4.76 | 4.76 | +0.02 (+0.42%) | 32,000 |
1 Aug 2006 | MYR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 161,000 |
31 Jul 2006 | MYR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
28 Jul 2006 | MYR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 2,000 |
27 Jul 2006 | MYR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 60,000 |
26 Jul 2006 | MYR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 10,000 |
25 Jul 2006 | MYR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 3,700 |
24 Jul 2006 | MYR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 23,000 |
21 Jul 2006 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.04 (+0.85%) | 76,000 |
20 Jul 2006 | MYR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.02 (-0.42%) | 1,000 |
19 Jul 2006 | MYR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 400 |
18 Jul 2006 | MYR | 4.8 | 4.8 | 4.76 | 4.76 | 4.76 | -0.04 (-0.83%) | 16,000 |
17 Jul 2006 | MYR | 4.64 | 4.8 | 4.64 | 4.8 | 4.8 | +0.16 (+3.45%) | 63,000 |
14 Jul 2006 | MYR | 4.64 | 4.66 | 4.64 | 4.64 | 4.64 | -0.02 (-0.43%) | 25,000 |
13 Jul 2006 | MYR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.02 (-0.43%) | 2,000 |
12 Jul 2006 | MYR | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | -0.02 (-0.43%) | 2,000 |
11 Jul 2006 | MYR | 4.66 | 4.74 | 4.66 | 4.7 | 4.7 | +0.1 (+2.17%) | 25,100 |
10 Jul 2006 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.12 (-2.54%) | 5,000 |
7 Jul 2006 | MYR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
6 Jul 2006 | MYR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 7,300 |
5 Jul 2006 | MYR | 4.7 | 4.74 | 4.7 | 4.72 | 4.72 | +0.02 (+0.43%) | 127,800 |
4 Jul 2006 | MYR | 4.68 | 4.7 | 4.68 | 4.7 | 4.7 | +0.04 (+0.86%) | 4,200 |
3 Jul 2006 | MYR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
30 Jun 2006 | MYR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
29 Jun 2006 | MYR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 4,000 |
28 Jun 2006 | MYR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 300 |
27 Jun 2006 | MYR | 4.68 | 4.68 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 1,300 |
26 Jun 2006 | MYR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.02 (+0.43%) | 10,000 |
23 Jun 2006 | MYR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 2,000 |