Bintulu Port Holdings Bhd Recent Share Price (KLSE:5032)

3 Followers KLSE:5032 - Bintulu Port Holdings Bhd Bintulu Port Holdings Bhd
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2006	MYR	4.64	4.64	4.64	4.64	4.64	0.0 (0.0%)	0
21 Jun 2006	MYR	4.66	4.68	4.64	4.64	4.64	0.0 (0.0%)	56,200
20 Jun 2006	MYR	4.64	4.64	4.64	4.64	4.64	0.0 (0.0%)	0
19 Jun 2006	MYR	4.64	4.64	4.64	4.64	4.64	0.0 (0.0%)	1,000
16 Jun 2006	MYR	4.64	4.64	4.64	4.64	4.64	0.0 (0.0%)	0
15 Jun 2006	MYR	4.62	4.64	4.62	4.64	4.64	+0.02 (+0.43%)	12,600
14 Jun 2006	MYR	4.62	4.62	4.62	4.62	4.62	0.0 (0.0%)	6,000
13 Jun 2006	MYR	4.62	4.62	4.6	4.62	4.62	0.0 (0.0%)	12,000
12 Jun 2006	MYR	4.62	4.62	4.62	4.62	4.62	-0.02 (-0.43%)	5,000
9 Jun 2006	MYR	4.6	4.64	4.6	4.64	4.64	+0.04 (+0.87%)	4,900
8 Jun 2006	MYR	4.6	4.6	4.6	4.6	4.6	-0.02 (-0.43%)	31,000
7 Jun 2006	MYR	4.62	4.62	4.62	4.62	4.62	0.0 (0.0%)	0
6 Jun 2006	MYR	4.68	4.68	4.6	4.62	4.62	+0.02 (+0.43%)	6,600
5 Jun 2006	MYR	4.6	4.6	4.6	4.6	4.6	0.0 (0.0%)	2,000
2 Jun 2006	MYR	4.6	4.6	4.6	4.6	4.6	0.0 (0.0%)	85,200
1 Jun 2006	MYR	4.6	4.6	4.6	4.6	4.6	-0.04 (-0.86%)	48,700
31 May 2006	MYR	4.58	4.64	4.58	4.64	4.64	+0.06 (+1.31%)	281,200
30 May 2006	MYR	4.58	4.58	4.56	4.58	4.58	0.0 (0.0%)	168,100
29 May 2006	MYR	4.58	4.58	4.58	4.58	4.58	0.0 (0.0%)	171,000
26 May 2006	MYR	4.58	4.6	4.58	4.58	4.58	0.0 (0.0%)	89,900
25 May 2006	MYR	4.58	4.58	4.58	4.58	4.58	0.0 (0.0%)	214,300
24 May 2006	MYR	4.6	4.6	4.58	4.58	4.58	0.0 (0.0%)	239,700
23 May 2006	MYR	4.54	4.58	4.54	4.58	4.58	0.0 (0.0%)	115,800
22 May 2006	MYR	4.54	4.6	4.54	4.58	4.58	+0.04 (+0.88%)	863,000
19 May 2006	MYR	4.54	4.54	4.5	4.54	4.54	0.0 (0.0%)	84,500
18 May 2006	MYR	4.54	4.56	4.52	4.54	4.54	-0.02 (-0.44%)	258,500
17 May 2006	MYR	4.56	4.56	4.54	4.56	4.56	0.0 (0.0%)	386,000
16 May 2006	MYR	4.58	4.58	4.56	4.56	4.56	-0.04 (-0.87%)	62,900
15 May 2006	MYR	4.6	4.6	4.6	4.6	4.6	-0.02 (-0.43%)	63,000
12 May 2006	MYR	4.62	4.62	4.62	4.62	4.62	0.0 (0.0%)	0