Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | MYR | 4.7 | 4.7 | 4.62 | 4.62 | 4.62 | -0.2 (-4.15%) | 73,500 |
10 May 2006 | MYR | 4.82 | 4.82 | 4.8 | 4.82 | 4.82 | 0.0 (0.0%) | 224,000 |
9 May 2006 | MYR | 4.8 | 4.82 | 4.8 | 4.82 | 4.82 | +0.02 (+0.42%) | 62,000 |
8 May 2006 | MYR | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 23,900 |
5 May 2006 | MYR | 4.88 | 4.9 | 4.88 | 4.9 | 4.9 | 0.0 (0.0%) | 5,900 |
4 May 2006 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 3,000 |
3 May 2006 | MYR | 4.9 | 4.92 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 74,000 |
2 May 2006 | MYR | 4.9 | 4.92 | 4.9 | 4.9 | 4.9 | +0.06 (+1.24%) | 91,700 |
1 May 2006 | MYR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 4.88 | 4.88 | 4.84 | 4.84 | 4.84 | -0.04 (-0.82%) | 0 |
27 Apr 2006 | MYR | 4.86 | 4.9 | 4.86 | 4.88 | 4.88 | 0.0 (0.0%) | 985,200 |
26 Apr 2006 | MYR | 4.88 | 4.88 | 4.86 | 4.88 | 4.88 | +0.02 (+0.41%) | 113,100 |
25 Apr 2006 | MYR | 4.82 | 4.9 | 4.82 | 4.86 | 4.86 | +0.06 (+1.25%) | 234,300 |
24 Apr 2006 | MYR | 4.8 | 4.84 | 4.8 | 4.8 | 4.8 | -0.02 (-0.41%) | 111,100 |
21 Apr 2006 | MYR | 4.8 | 4.82 | 4.8 | 4.82 | 4.82 | 0.0 (0.0%) | 242,200 |
20 Apr 2006 | MYR | 4.82 | 4.82 | 4.8 | 4.82 | 4.82 | 0.0 (0.0%) | 565,100 |
19 Apr 2006 | MYR | 4.8 | 4.82 | 4.8 | 4.82 | 4.82 | +0.02 (+0.42%) | 61,000 |
18 Apr 2006 | MYR | 4.82 | 4.82 | 4.8 | 4.8 | 4.8 | -0.02 (-0.41%) | 49,200 |
17 Apr 2006 | MYR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 319,400 |
14 Apr 2006 | MYR | 4.82 | 4.84 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 3,000 |
13 Apr 2006 | MYR | 4.82 | 4.84 | 4.8 | 4.82 | 4.82 | +0.02 (+0.42%) | 136,400 |
12 Apr 2006 | MYR | 4.68 | 4.82 | 4.68 | 4.8 | 4.8 | +0.12 (+2.56%) | 402,400 |
11 Apr 2006 | MYR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 4.7 | 4.7 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 52,000 |
7 Apr 2006 | MYR | 4.72 | 4.72 | 4.7 | 4.7 | 4.7 | -0.02 (-0.42%) | 180,700 |
6 Apr 2006 | MYR | 4.72 | 4.74 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 274,600 |
5 Apr 2006 | MYR | 4.72 | 4.74 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 155,500 |
4 Apr 2006 | MYR | 4.72 | 4.74 | 4.7 | 4.72 | 4.72 | 0.0 (0.0%) | 368,900 |
3 Apr 2006 | MYR | 4.76 | 4.76 | 4.72 | 4.72 | 4.72 | -0.02 (-0.42%) | 38,500 |
31 Mar 2006 | MYR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 1,234,500 |