Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | MYR | 4.74 | 4.76 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 3,500 |
29 Mar 2006 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.04 (+0.85%) | 700 |
28 Mar 2006 | MYR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.02 (+0.43%) | 300 |
27 Mar 2006 | MYR | 4.72 | 4.72 | 4.7 | 4.7 | 4.7 | -0.02 (-0.42%) | 2,300 |
24 Mar 2006 | MYR | 4.8 | 4.8 | 4.72 | 4.72 | 4.72 | -0.04 (-0.84%) | 0 |
23 Mar 2006 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 365,800 |
22 Mar 2006 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.06 (+1.28%) | 300,000 |
21 Mar 2006 | MYR | 4.78 | 4.78 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 0 |
20 Mar 2006 | MYR | 4.7 | 4.8 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 20,200 |
17 Mar 2006 | MYR | 4.72 | 4.8 | 4.7 | 4.8 | 4.8 | +0.08 (+1.69%) | 7,000 |
16 Mar 2006 | MYR | 4.8 | 4.8 | 4.72 | 4.72 | 4.72 | -0.1 (-2.07%) | 0 |
15 Mar 2006 | MYR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.02 (-0.41%) | 100 |
14 Mar 2006 | MYR | 4.84 | 4.84 | 4.7 | 4.84 | 4.84 | -0.02 (-0.41%) | 11,800 |
13 Mar 2006 | MYR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.02 (-0.41%) | 164,100 |
10 Mar 2006 | MYR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.02 (+0.41%) | 2,000 |
9 Mar 2006 | MYR | 4.84 | 4.86 | 4.8 | 4.86 | 4.86 | 0.0 (0.0%) | 569,200 |
8 Mar 2006 | MYR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.02 (-0.41%) | 53,000 |
7 Mar 2006 | MYR | 4.64 | 4.88 | 4.64 | 4.88 | 4.88 | +0.06 (+1.24%) | 5,900 |
6 Mar 2006 | MYR | 4.8 | 4.82 | 4.8 | 4.82 | 4.82 | 0.0 (0.0%) | 375,900 |
3 Mar 2006 | MYR | 4.82 | 4.82 | 4.8 | 4.82 | 4.82 | 0.0 (0.0%) | 26,500 |
2 Mar 2006 | MYR | 4.6 | 4.82 | 4.6 | 4.82 | 4.82 | +0.14 (+2.99%) | 27,000 |
1 Mar 2006 | MYR | 4.86 | 4.86 | 4.68 | 4.68 | 4.68 | -0.18 (-3.70%) | 0 |
28 Feb 2006 | MYR | 4.64 | 4.86 | 4.64 | 4.86 | 4.86 | +0.06 (+1.25%) | 2,100 |
27 Feb 2006 | MYR | 4.84 | 4.84 | 4.8 | 4.8 | 4.8 | -0.04 (-0.83%) | 300,000 |
24 Feb 2006 | MYR | 4.86 | 4.88 | 4.84 | 4.84 | 4.84 | -0.02 (-0.41%) | 52,000 |
23 Feb 2006 | MYR | 4.86 | 4.86 | 4.8 | 4.86 | 4.86 | +0.22 (+4.74%) | 91,000 |
22 Feb 2006 | MYR | 4.86 | 4.86 | 4.64 | 4.64 | 4.64 | -0.22 (-4.53%) | 0 |
21 Feb 2006 | MYR | 4.84 | 4.86 | 4.84 | 4.86 | 4.86 | 0.0 (0.0%) | 5,000 |
20 Feb 2006 | MYR | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | +0.18 (+3.85%) | 1,000 |
17 Feb 2006 | MYR | 4.88 | 4.88 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |