Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | MYR | 2.35 | 2.35 | 2.32 | 2.34 | 2.34 | -0.01 (-0.43%) | 33,000 |
22 Apr 2003 | MYR | 2.35 | 2.35 | 2.34 | 2.35 | 2.35 | -0.02 (-0.84%) | 361,000 |
21 Apr 2003 | MYR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 27,000 |
18 Apr 2003 | MYR | 2.35 | 2.39 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 89,000 |
17 Apr 2003 | MYR | 2.34 | 2.36 | 2.33 | 2.36 | 2.36 | 0.0 (0.0%) | 166,000 |