Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | MYR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.04 (+0.70%) | 100 |
23 Jan 2024 | MYR | 5.7 | 5.74 | 5.61 | 5.74 | 5.74 | +0.04 (+0.70%) | 2,300 |
22 Jan 2024 | MYR | 5.7 | 5.75 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 162,300 |
19 Jan 2024 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
18 Jan 2024 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1,000 |
17 Jan 2024 | MYR | 5.61 | 5.7 | 5.61 | 5.7 | 5.7 | 0.0 (0.0%) | 10,000 |
16 Jan 2024 | MYR | 5.7 | 5.73 | 5.66 | 5.7 | 5.7 | 0.0 (0.0%) | 13,000 |
15 Jan 2024 | MYR | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | +0.15 (+2.70%) | 9,900 |
12 Jan 2024 | MYR | 5.4 | 5.6 | 5.4 | 5.55 | 5.55 | -0.05 (-0.89%) | 9,400 |
11 Jan 2024 | MYR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.11 (+2.00%) | 4,700 |
10 Jan 2024 | MYR | 5.6 | 5.6 | 5.4 | 5.49 | 5.49 | -0.11 (-1.96%) | 2,000 |
9 Jan 2024 | MYR | 5.33 | 5.76 | 5.33 | 5.6 | 5.6 | +0.33 (+6.26%) | 39,100 |
8 Jan 2024 | MYR | 5.25 | 5.27 | 5.25 | 5.27 | 5.27 | +0.02 (+0.38%) | 4,700 |
5 Jan 2024 | MYR | 5.24 | 5.26 | 5.23 | 5.25 | 5.25 | -0.05 (-0.94%) | 5,700 |
4 Jan 2024 | MYR | 5.6 | 5.6 | 5.23 | 5.3 | 5.3 | -0.6 (-10.17%) | 36,300 |
3 Jan 2024 | MYR | 5.24 | 5.9 | 5.24 | 5.9 | 5.9 | +0.66 (+12.60%) | 43,500 |
2 Jan 2024 | MYR | 5.06 | 5.24 | 5.06 | 5.24 | 5.24 | +0.1 (+1.95%) | 8,400 |
29 Dec 2023 | MYR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.14 (+2.80%) | 100 |
28 Dec 2023 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Dec 2023 | MYR | 5.01 | 5.01 | 5 | 5 | 5 | 0.0 (0.0%) | 7,000 |
26 Dec 2023 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Dec 2023 | MYR | 5 | 5 | 5 | 5 | 5 | +0.02 (+0.40%) | 240,000 |
21 Dec 2023 | MYR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.01 (+0.20%) | 7,000 |
20 Dec 2023 | MYR | 5.05 | 5.05 | 4.97 | 4.97 | 4.97 | -0.08 (-1.58%) | 6,400 |
19 Dec 2023 | MYR | 5.05 | 5.05 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 9,100 |
18 Dec 2023 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
15 Dec 2023 | MYR | 5.06 | 5.08 | 4.96 | 5.05 | 5.05 | -0.05 (-0.98%) | 3,500 |
14 Dec 2023 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
13 Dec 2023 | MYR | 5.11 | 5.11 | 5.05 | 5.1 | 5.1 | +0.08 (+1.59%) | 700 |
12 Dec 2023 | MYR | 4.8 | 5.13 | 4.8 | 5.02 | 5.02 | -0.12 (-2.33%) | 3,500 |