Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | MYR | 5.1 | 5.14 | 5.1 | 5.14 | 5.14 | 0.0 (0.0%) | 46,000 |
8 Dec 2023 | MYR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.02 (+0.39%) | 1,000 |
7 Dec 2023 | MYR | 5.15 | 5.15 | 5.12 | 5.12 | 5.12 | -0.09 (-1.73%) | 1,100 |
6 Dec 2023 | MYR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
5 Dec 2023 | MYR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
4 Dec 2023 | MYR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.06 (+1.17%) | 100 |
1 Dec 2023 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
30 Nov 2023 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 18,600 |
29 Nov 2023 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
28 Nov 2023 | MYR | 5.22 | 5.22 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 16,900 |
27 Nov 2023 | MYR | 5.2 | 5.2 | 5.19 | 5.2 | 5.2 | -0.02 (-0.38%) | 5,100 |
24 Nov 2023 | MYR | 5.22 | 5.22 | 5.21 | 5.22 | 5.22 | 0.0 (0.0%) | 15,000 |
23 Nov 2023 | MYR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
22 Nov 2023 | MYR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
21 Nov 2023 | MYR | 5.2 | 5.22 | 5.2 | 5.22 | 5.22 | +0.01 (+0.19%) | 3,000 |
20 Nov 2023 | MYR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
17 Nov 2023 | MYR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.11 (+2.16%) | 100 |
16 Nov 2023 | MYR | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -0.06 (-1.16%) | 46,500 |
15 Nov 2023 | MYR | 5.15 | 5.17 | 5.14 | 5.16 | 5.16 | +0.02 (+0.39%) | 7,900 |
14 Nov 2023 | MYR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.04 (+0.78%) | 300 |
10 Nov 2023 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 3,000 |
9 Nov 2023 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
8 Nov 2023 | MYR | 5.1 | 5.12 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 374,700 |
7 Nov 2023 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
6 Nov 2023 | MYR | 5.09 | 5.1 | 5.09 | 5.1 | 5.1 | -0.03 (-0.58%) | 154,000 |
3 Nov 2023 | MYR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
2 Nov 2023 | MYR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 100 |
1 Nov 2023 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
31 Oct 2023 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
30 Oct 2023 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.11 (-2.09%) | 6,200 |