Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | MYR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
26 Oct 2023 | MYR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.16 (+3.14%) | 100 |
25 Oct 2023 | MYR | 5.09 | 5.1 | 5.09 | 5.1 | 5.1 | +0.08 (+1.59%) | 7,300 |
24 Oct 2023 | MYR | 5.04 | 5.04 | 5.02 | 5.02 | 5.02 | -0.08 (-1.57%) | 1,700 |
23 Oct 2023 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
20 Oct 2023 | MYR | 5.06 | 5.11 | 5.06 | 5.1 | 5.1 | 0.0 (0.0%) | 452,500 |
19 Oct 2023 | MYR | 5.05 | 5.12 | 5.05 | 5.1 | 5.1 | +0.08 (+1.59%) | 84,500 |
18 Oct 2023 | MYR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.16 (-3.09%) | 700 |
17 Oct 2023 | MYR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
16 Oct 2023 | MYR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
13 Oct 2023 | MYR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
12 Oct 2023 | MYR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
11 Oct 2023 | MYR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
10 Oct 2023 | MYR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
9 Oct 2023 | MYR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
6 Oct 2023 | MYR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
5 Oct 2023 | MYR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
4 Oct 2023 | MYR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
3 Oct 2023 | MYR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.15 (+2.98%) | 100 |
2 Oct 2023 | MYR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.02 (-0.40%) | 2,000 |
29 Sep 2023 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 1,000 |
27 Sep 2023 | MYR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
26 Sep 2023 | MYR | 5.02 | 5.03 | 5.02 | 5.03 | 5.03 | -0.02 (-0.40%) | 3,500 |
25 Sep 2023 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
22 Sep 2023 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 3,500 |
21 Sep 2023 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 6,500 |
20 Sep 2023 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 14,200 |
19 Sep 2023 | MYR | 5.05 | 5.07 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 3,600 |
18 Sep 2023 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 3,000 |
15 Sep 2023 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 2,000 |