Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 3,500 |
21 Sep 2023 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 6,500 |
20 Sep 2023 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 14,200 |
19 Sep 2023 | MYR | 5.05 | 5.07 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 3,600 |
18 Sep 2023 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 3,000 |
15 Sep 2023 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 2,000 |
14 Sep 2023 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1,400 |
13 Sep 2023 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
12 Sep 2023 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1,600 |
11 Sep 2023 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 100 |
8 Sep 2023 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 31,500 |
7 Sep 2023 | MYR | 5.1 | 5.13 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 6,900 |
6 Sep 2023 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 3,500 |
5 Sep 2023 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 2,000 |
4 Sep 2023 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.02 (-0.39%) | 500 |
1 Sep 2023 | MYR | 5.15 | 5.17 | 5.12 | 5.17 | 5.17 | +0.07 (+1.37%) | 600 |
30 Aug 2023 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 1,500 |
29 Aug 2023 | MYR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.03 (-0.58%) | 2,000 |
28 Aug 2023 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 5,000 |
25 Aug 2023 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
24 Aug 2023 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
23 Aug 2023 | MYR | 5.15 | 5.15 | 5.14 | 5.15 | 5.15 | +0.07 (+1.38%) | 176,600 |
22 Aug 2023 | MYR | 5.13 | 5.13 | 5.08 | 5.08 | 5.08 | -0.07 (-1.36%) | 10,500 |
21 Aug 2023 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
18 Aug 2023 | MYR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 3,400 |
17 Aug 2023 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
16 Aug 2023 | MYR | 5.18 | 5.18 | 5.12 | 5.15 | 5.15 | 0.0 (0.0%) | 3,600 |
15 Aug 2023 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
14 Aug 2023 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 4,500 |
11 Aug 2023 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |