Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
9 Aug 2023 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
8 Aug 2023 | MYR | 5.15 | 5.15 | 5.14 | 5.15 | 5.15 | +0.01 (+0.19%) | 14,100 |
7 Aug 2023 | MYR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.09 (+1.78%) | 4,600 |
4 Aug 2023 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 3,000 |
3 Aug 2023 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
2 Aug 2023 | MYR | 5.05 | 5.08 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 7,000 |
1 Aug 2023 | MYR | 5.03 | 5.05 | 5.03 | 5.05 | 5.05 | 0.0 (0.0%) | 1,800 |
31 Jul 2023 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 10,000 |
28 Jul 2023 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 75,000 |
27 Jul 2023 | MYR | 5.04 | 5.06 | 5.04 | 5.05 | 5.05 | 0.0 (0.0%) | 332,600 |
26 Jul 2023 | MYR | 5.03 | 5.05 | 5.03 | 5.05 | 5.05 | 0.0 (0.0%) | 2,000 |
25 Jul 2023 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 3,000 |
24 Jul 2023 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
21 Jul 2023 | MYR | 5.06 | 5.06 | 5.02 | 5.05 | 5.05 | -0.01 (-0.20%) | 60,500 |
20 Jul 2023 | MYR | 5.02 | 5.06 | 5.02 | 5.06 | 5.06 | +0.04 (+0.80%) | 34,200 |
18 Jul 2023 | MYR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.01 (+0.20%) | 34,700 |
17 Jul 2023 | MYR | 5.03 | 5.04 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 55,000 |
14 Jul 2023 | MYR | 5 | 5 | 5 | 5 | 5 | -0.06 (-1.19%) | 1,500 |
13 Jul 2023 | MYR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
12 Jul 2023 | MYR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 1,800 |
11 Jul 2023 | MYR | 5.03 | 5.07 | 5.02 | 5.06 | 5.06 | +0.04 (+0.80%) | 21,200 |
10 Jul 2023 | MYR | 5.04 | 5.04 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 3,000 |
7 Jul 2023 | MYR | 5.01 | 5.02 | 5.01 | 5.02 | 5.02 | 0.0 (0.0%) | 2,100 |
6 Jul 2023 | MYR | 5.05 | 5.05 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 1,000 |
5 Jul 2023 | MYR | 5.05 | 5.05 | 5.02 | 5.02 | 5.02 | -0.03 (-0.59%) | 6,000 |
4 Jul 2023 | MYR | 5.03 | 5.05 | 5.02 | 5.05 | 5.05 | +0.01 (+0.20%) | 5,200 |
3 Jul 2023 | MYR | 5.06 | 5.06 | 5.03 | 5.04 | 5.04 | -0.02 (-0.40%) | 7,000 |
30 Jun 2023 | MYR | 5.06 | 5.06 | 5.05 | 5.06 | 5.06 | +0.02 (+0.40%) | 44,000 |
28 Jun 2023 | MYR | 5.03 | 5.04 | 5.03 | 5.04 | 5.04 | -0.01 (-0.20%) | 2,300 |