| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 143.4 | 143.4 | 131.35 | 138.25 | 138.25 | -5.15 (-3.59%) | 908 |
| 10 Apr 2024 | INR | 143.1 | 152.5 | 143 | 143.4 | 143.4 | -2.6 (-1.78%) | 226 |
| 9 Apr 2024 | INR | 146 | 146 | 140.05 | 146 | 146 | -0.15 (-0.10%) | 120 |
| 8 Apr 2024 | INR | 146 | 146.9 | 144.5 | 146.15 | 146.15 | +1.05 (+0.72%) | 327 |
| 5 Apr 2024 | INR | 142 | 146 | 139.05 | 145.1 | 145.1 | +7.1 (+5.14%) | 2,462 |
| 4 Apr 2024 | INR | 142 | 142 | 138 | 138 | 138 | -4 (-2.82%) | 53 |
| 3 Apr 2024 | INR | 141.95 | 144.5 | 141.95 | 142 | 142 | +3.9 (+2.82%) | 136 |
| 2 Apr 2024 | INR | 137.7 | 138.1 | 136.95 | 138.1 | 138.1 | +0.4 (+0.29%) | 264 |
| 1 Apr 2024 | INR | 131 | 137.7 | 127.7 | 137.7 | 137.7 | +10 (+7.83%) | 102 |
| 28 Mar 2024 | INR | 131.8 | 132 | 125.2 | 127.7 | 127.7 | +0.15 (+0.12%) | 417 |
| 27 Mar 2024 | INR | 131.5 | 132.5 | 127.55 | 127.55 | 127.55 | -3.65 (-2.78%) | 103 |
| 26 Mar 2024 | INR | 144 | 144 | 131.2 | 131.2 | 131.2 | +3.1 (+2.42%) | 91 |
| 22 Mar 2024 | INR | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 128 | 134 | 128 | 128.1 | 128.1 | +0.1 (+0.08%) | 266 |
| 20 Mar 2024 | INR | 127.95 | 128.5 | 127.95 | 128 | 128 | -0.5 (-0.39%) | 956 |
| 19 Mar 2024 | INR | 131 | 131.1 | 120.5 | 128.5 | 128.5 | -1.9 (-1.46%) | 1,040 |
| 18 Mar 2024 | INR | 131.5 | 135 | 130 | 130.4 | 130.4 | -1.1 (-0.84%) | 328 |
| 15 Mar 2024 | INR | 131.45 | 131.6 | 120.5 | 131.5 | 131.5 | -0.5 (-0.38%) | 989 |
| 14 Mar 2024 | INR | 118.7 | 134.95 | 110 | 132 | 132 | +9.65 (+7.89%) | 212 |
| 13 Mar 2024 | INR | 143.9 | 147 | 117.35 | 122.35 | 122.35 | -21.55 (-14.98%) | 3,939 |
| 12 Mar 2024 | INR | 142 | 157 | 136 | 143.9 | 143.9 | -7.05 (-4.67%) | 1,849 |
| 11 Mar 2024 | INR | 152.9 | 163.9 | 150 | 150.95 | 150.95 | -5.9 (-3.76%) | 2,244 |
| 7 Mar 2024 | INR | 164 | 164.5 | 155 | 156.85 | 156.85 | -7.7 (-4.68%) | 1,595 |
| 6 Mar 2024 | INR | 158 | 175.9 | 151 | 164.55 | 164.55 | +9.05 (+5.82%) | 17,321 |
| 5 Mar 2024 | INR | 156 | 158 | 149.95 | 155.5 | 155.5 | -0.5 (-0.32%) | 5,770 |
| 4 Mar 2024 | INR | 175.95 | 175.95 | 148 | 156 | 156 | -3.8 (-2.38%) | 6,290 |
| 1 Mar 2024 | INR | 159.6 | 173 | 158.2 | 159.8 | 159.8 | -6.7 (-4.02%) | 3,037 |
| 29 Feb 2024 | INR | 162.4 | 169.5 | 155.1 | 166.5 | 166.5 | +4.1 (+2.52%) | 1,090 |
| 28 Feb 2024 | INR | 158 | 163 | 151.95 | 162.4 | 162.4 | +2.5 (+1.56%) | 555 |
| 27 Feb 2024 | INR | 161.95 | 162.45 | 156 | 159.9 | 159.9 | +5.15 (+3.33%) | 4,043 |
