| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 79.95 | 79.95 | 73.2 | 75 | 75 | -1.15 (-1.51%) | 221 |
| 3 Mar 2023 | INR | 75.6 | 76.15 | 75.6 | 76.15 | 76.15 | +0.65 (+0.86%) | 59 |
| 2 Mar 2023 | INR | 75.05 | 81 | 75.05 | 75.5 | 75.5 | -2.4 (-3.08%) | 13 |
| 1 Mar 2023 | INR | 77.9 | 85.8 | 77.81 | 77.9 | 77.9 | -4 (-4.88%) | 346 |
| 28 Feb 2023 | INR | 82.95 | 82.95 | 76 | 81.9 | 81.9 | +2.9 (+3.67%) | 459 |
| 27 Feb 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | INR | 79 | 79 | 79 | 79 | 79 | +3.7 (+4.91%) | 59 |
| 22 Feb 2023 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 81.9 | 81.9 | 75.3 | 75.3 | 75.3 | -2.7 (-3.46%) | 15 |
| 20 Feb 2023 | INR | 78 | 78 | 78 | 78 | 78 | +0.05 (+0.06%) | 100 |
| 17 Feb 2023 | INR | 85.5 | 85.5 | 77.95 | 77.95 | 77.95 | -3.55 (-4.36%) | 1,920 |
| 16 Feb 2023 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | INR | 81 | 81.5 | 81 | 81.5 | 81.5 | +3.5 (+4.49%) | 150 |
| 14 Feb 2023 | INR | 84.8 | 84.8 | 78 | 78 | 78 | -4 (-4.88%) | 2 |
| 13 Feb 2023 | INR | 82.45 | 82.45 | 82 | 82 | 82 | -0.45 (-0.55%) | 11 |
| 10 Feb 2023 | INR | 82.95 | 82.95 | 82.45 | 82.45 | 82.45 | +3.45 (+4.37%) | 5 |
| 9 Feb 2023 | INR | 82.4 | 82.4 | 78.4 | 79 | 79 | +0.5 (+0.64%) | 206 |
| 8 Feb 2023 | INR | 81 | 82.05 | 78.05 | 78.5 | 78.5 | -3.5 (-4.27%) | 715 |
| 7 Feb 2023 | INR | 82.05 | 82.05 | 82 | 82 | 82 | -3.2 (-3.76%) | 68 |
| 6 Feb 2023 | INR | 82.5 | 88 | 79.85 | 85.2 | 85.2 | +1.25 (+1.49%) | 131 |
| 3 Feb 2023 | INR | 81 | 83.95 | 81 | 83.95 | 83.95 | +3.95 (+4.94%) | 41 |
| 2 Feb 2023 | INR | 84.65 | 84.65 | 80 | 80 | 80 | -0.65 (-0.81%) | 61 |
| 1 Feb 2023 | INR | 87.9 | 87.9 | 80.65 | 80.65 | 80.65 | -3.9 (-4.61%) | 86 |
| 31 Jan 2023 | INR | 84.95 | 84.95 | 84.55 | 84.55 | 84.55 | -4.4 (-4.95%) | 131 |
| 30 Jan 2023 | INR | 88.95 | 90 | 82 | 88.95 | 88.95 | +3.05 (+3.55%) | 210 |
| 27 Jan 2023 | INR | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | INR | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 82.1 | 85.9 | 82.05 | 85.9 | 85.9 | +3.8 (+4.63%) | 8 |
| 23 Jan 2023 | INR | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | -2.9 (-3.41%) | 14 |
