| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 83.25 | 85 | 83.25 | 85 | 85 | -0.05 (-0.06%) | 75 |
| 19 Jan 2023 | INR | 91.35 | 91.35 | 85.05 | 85.05 | 85.05 | -2.9 (-3.30%) | 5 |
| 18 Jan 2023 | INR | 85 | 87.95 | 84.65 | 87.95 | 87.95 | +3.3 (+3.90%) | 837 |
| 17 Jan 2023 | INR | 85.5 | 85.5 | 84.15 | 84.65 | 84.65 | +0.5 (+0.59%) | 81 |
| 16 Jan 2023 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | INR | 84.3 | 86.9 | 84.15 | 84.15 | 84.15 | -4.4 (-4.97%) | 483 |
| 12 Jan 2023 | INR | 82.15 | 88.85 | 82.15 | 88.55 | 88.55 | +2.55 (+2.97%) | 4 |
| 11 Jan 2023 | INR | 82.05 | 86 | 82.05 | 86 | 86 | 0.0 (0.0%) | 47 |
| 10 Jan 2023 | INR | 87.55 | 87.55 | 82.15 | 86 | 86 | +1.5 (+1.78%) | 161 |
| 9 Jan 2023 | INR | 80.5 | 85.6 | 80.5 | 84.5 | 84.5 | +0.5 (+0.60%) | 414 |
| 6 Jan 2023 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 110 |
| 4 Jan 2023 | INR | 89 | 89 | 84 | 84 | 84 | -1.8 (-2.10%) | 4 |
| 3 Jan 2023 | INR | 88.75 | 88.75 | 85 | 85.8 | 85.8 | +0.9 (+1.06%) | 118 |
| 2 Jan 2023 | INR | 82.5 | 90 | 82.5 | 84.9 | 84.9 | -1.55 (-1.79%) | 104 |
| 30 Dec 2022 | INR | 90.45 | 90.85 | 86.4 | 86.45 | 86.45 | -4.4 (-4.84%) | 404 |
| 29 Dec 2022 | INR | 88.3 | 90.85 | 88.3 | 90.85 | 90.85 | -2.05 (-2.21%) | 142 |
| 28 Dec 2022 | INR | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 88 | 92.9 | 88 | 92.9 | 92.9 | +2.9 (+3.22%) | 101 |
| 26 Dec 2022 | INR | 95.3 | 95.3 | 90 | 90 | 90 | -0.8 (-0.88%) | 2 |
| 23 Dec 2022 | INR | 87.45 | 90.8 | 87.45 | 90.8 | 90.8 | -1.25 (-1.36%) | 206 |
| 22 Dec 2022 | INR | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | INR | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | INR | 92.35 | 92.35 | 90 | 92.05 | 92.05 | +0.4 (+0.44%) | 7 |
| 19 Dec 2022 | INR | 91.9 | 91.9 | 91.65 | 91.65 | 91.65 | +2.85 (+3.21%) | 101 |
| 16 Dec 2022 | INR | 90 | 90 | 87.95 | 88.8 | 88.8 | +2.95 (+3.44%) | 8 |
| 15 Dec 2022 | INR | 86.1 | 86.1 | 85.5 | 85.85 | 85.85 | -4.15 (-4.61%) | 100 |
| 14 Dec 2022 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | INR | 88.85 | 90 | 88.85 | 90 | 90 | -3.5 (-3.74%) | 259 |
