Simplex Realty Limited Recent Share Price (BSE:503229)

BSE:503229 - Simplex Realty Ltd. Simplex Realty Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	87	93.5	87	93.5	93.5	+2.05 (+2.24%)	1,890
8 Dec 2022	INR	90.85	91.45	90	91.45	91.45	+0.6 (+0.66%)	174
7 Dec 2022	INR	94.95	94.95	87.1	90.85	90.85	+0.4 (+0.44%)	1,243
6 Dec 2022	INR	84.2	90.45	84.2	90.45	90.45	+3.85 (+4.45%)	128
5 Dec 2022	INR	85	86.6	80.1	86.6	86.6	+4.1 (+4.97%)	23
2 Dec 2022	INR	82.5	82.5	82.5	82.5	82.5	-3.5 (-4.07%)	50
1 Dec 2022	INR	87.1	87.1	86	86	86	+3 (+3.61%)	2
30 Nov 2022	INR	88	88	83	83	83	-3.3 (-3.82%)	107
29 Nov 2022	INR	86	86.3	83	86.3	86.3	+4.1 (+4.99%)	796
28 Nov 2022	INR	87.5	87.5	80.6	82.2	82.2	-1.35 (-1.62%)	128
25 Nov 2022	INR	85	85	82.8	83.55	83.55	-3.1 (-3.58%)	207
24 Nov 2022	INR	82.35	86.65	82.35	86.65	86.65	0.0 (0.0%)	26
23 Nov 2022	INR	86.75	86.75	86.65	86.65	86.65	+3.05 (+3.65%)	2
22 Nov 2022	INR	84	86.95	83.45	83.6	83.6	+0.15 (+0.18%)	103
21 Nov 2022	INR	83	87.9	83	83.45	83.45	-3.75 (-4.30%)	12
18 Nov 2022	INR	87.2	87.2	87.2	87.2	87.2	0.0 (0.0%)	100
17 Nov 2022	INR	87.2	87.2	85	87.2	87.2	-1.8 (-2.02%)	46
16 Nov 2022	INR	85.15	89	85.1	89	89	0.0 (0.0%)	301
15 Nov 2022	INR	83	89	81.25	89	89	+4 (+4.71%)	123
14 Nov 2022	INR	85	85	85	85	85	0.0 (0.0%)	0
11 Nov 2022	INR	85.95	85.95	83	85	85	+2.15 (+2.60%)	601
10 Nov 2022	INR	87	91.35	82.65	82.85	82.85	-4.15 (-4.77%)	1,810
9 Nov 2022	INR	87	87	87	87	87	-3.25 (-3.60%)	48
7 Nov 2022	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
4 Nov 2022	INR	93.9	93.95	90.25	90.25	90.25	+0.25 (+0.28%)	401
3 Nov 2022	INR	90	90	90	90	90	0.0 (0.0%)	1
2 Nov 2022	INR	94	94	90	90	90	-0.25 (-0.28%)	51
1 Nov 2022	INR	90.25	90.25	90.25	90.25	90.25	+2.75 (+3.14%)	1
31 Oct 2022	INR	89.75	89.75	85	87.5	87.5	+2 (+2.34%)	117
28 Oct 2022	INR	88	92.95	85.5	85.5	85.5	-4.5 (-5%)	1,158