| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 97.45 | 97.45 | 91.3 | 94.45 | 94.45 | -3 (-3.08%) | 341 |
| 9 Sep 2022 | INR | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | INR | 97.95 | 97.95 | 93 | 97.45 | 97.45 | +1.95 (+2.04%) | 385 |
| 7 Sep 2022 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +6 (+6.70%) | 1 |
| 6 Sep 2022 | INR | 91 | 91 | 89.5 | 89.5 | 89.5 | -1.5 (-1.65%) | 160 |
| 5 Sep 2022 | INR | 91 | 91 | 91 | 91 | 91 | -5.5 (-5.70%) | 1 |
| 2 Sep 2022 | INR | 96.95 | 96.95 | 96.5 | 96.5 | 96.5 | -0.5 (-0.52%) | 10 |
| 1 Sep 2022 | INR | 98.95 | 98.95 | 86.05 | 97 | 97 | +6.95 (+7.72%) | 251 |
| 30 Aug 2022 | INR | 94 | 96 | 88 | 90.05 | 90.05 | -3.95 (-4.20%) | 959 |
| 29 Aug 2022 | INR | 90.9 | 94 | 90 | 94 | 94 | +3.1 (+3.41%) | 605 |
| 26 Aug 2022 | INR | 86.5 | 90.9 | 86.5 | 90.9 | 90.9 | +0.9 (+1%) | 3 |
| 25 Aug 2022 | INR | 88.15 | 90 | 88.15 | 90 | 90 | 0.0 (0.0%) | 1,107 |
| 24 Aug 2022 | INR | 95 | 95 | 87.05 | 90 | 90 | -0.05 (-0.06%) | 271 |
| 23 Aug 2022 | INR | 89.95 | 94 | 88 | 90.05 | 90.05 | +3 (+3.45%) | 234 |
| 22 Aug 2022 | INR | 87.5 | 89.95 | 85 | 87.05 | 87.05 | -4.45 (-4.86%) | 106 |
| 19 Aug 2022 | INR | 91.5 | 91.9 | 88 | 91.5 | 91.5 | +0.4 (+0.44%) | 43 |
| 18 Aug 2022 | INR | 88.1 | 91.1 | 88.1 | 91.1 | 91.1 | +1 (+1.11%) | 104 |
| 17 Aug 2022 | INR | 88.3 | 91.3 | 88.3 | 90.1 | 90.1 | +0.1 (+0.11%) | 116 |
| 16 Aug 2022 | INR | 94.8 | 94.85 | 90 | 90 | 90 | -0.35 (-0.39%) | 121 |
| 12 Aug 2022 | INR | 95.4 | 95.4 | 90 | 90.35 | 90.35 | +0.25 (+0.28%) | 114 |
| 11 Aug 2022 | INR | 96.5 | 96.5 | 90 | 90.1 | 90.1 | -3.4 (-3.64%) | 42 |
| 10 Aug 2022 | INR | 96 | 96 | 93.5 | 93.5 | 93.5 | +1.75 (+1.91%) | 57 |
| 8 Aug 2022 | INR | 88 | 96 | 88 | 91.75 | 91.75 | +2.65 (+2.97%) | 630 |
| 5 Aug 2022 | INR | 91 | 97.5 | 88 | 89.1 | 89.1 | -1.9 (-2.09%) | 442 |
| 4 Aug 2022 | INR | 91 | 91 | 91 | 91 | 91 | +0.15 (+0.17%) | 25 |
| 3 Aug 2022 | INR | 90.2 | 98.95 | 90.2 | 90.85 | 90.85 | +0.85 (+0.94%) | 316 |
| 2 Aug 2022 | INR | 93 | 93.7 | 89.05 | 90 | 90 | -3.7 (-3.95%) | 204 |
| 1 Aug 2022 | INR | 92.75 | 94.3 | 88 | 93.7 | 93.7 | +0.95 (+1.02%) | 642 |
| 29 Jul 2022 | INR | 92.9 | 92.9 | 92.75 | 92.75 | 92.75 | -0.2 (-0.22%) | 4 |
| 28 Jul 2022 | INR | 86.05 | 94.8 | 86.05 | 92.95 | 92.95 | +3.55 (+3.97%) | 105 |
