| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2007 | INR | 187 | 194 | 187 | 187.15 | 187.15 | -0.85 (-0.45%) | 489 |
| 6 Jun 2007 | INR | 198.9 | 199.5 | 186 | 188 | 188 | -2.05 (-1.08%) | 2,126 |
| 5 Jun 2007 | INR | 187 | 190.05 | 187 | 190.05 | 190.05 | +9.05 (+5.00%) | 1,280 |
| 4 Jun 2007 | INR | 174.9 | 181.75 | 174.9 | 181 | 181 | +2.4 (+1.34%) | 500 |
| 1 Jun 2007 | INR | 0 | 0 | 0 | 178.6 | 178.6 | 0.0 (0.0%) | 0 |
| 31 May 2007 | INR | 195.9 | 196.65 | 178.5 | 178.6 | 178.6 | -8.7 (-4.64%) | 729 |
| 30 May 2007 | INR | 183 | 187.3 | 183 | 187.3 | 187.3 | +8.9 (+4.99%) | 819 |
| 29 May 2007 | INR | 172 | 178.4 | 165.55 | 178.4 | 178.4 | +8.4 (+4.94%) | 431 |
| 28 May 2007 | INR | 173.9 | 173.9 | 165 | 170 | 170 | +3.75 (+2.26%) | 792 |
| 25 May 2007 | INR | 173.75 | 174 | 166.25 | 166.25 | 166.25 | -5.75 (-3.34%) | 350 |
| 24 May 2007 | INR | 172.35 | 178.75 | 170.1 | 172 | 172 | -6 (-3.37%) | 711 |
| 23 May 2007 | INR | 187 | 187 | 176.25 | 178 | 178 | -2.1 (-1.17%) | 278 |
| 22 May 2007 | INR | 176.5 | 186.9 | 176.5 | 180.1 | 180.1 | +2.05 (+1.15%) | 280 |
| 21 May 2007 | INR | 173.2 | 180 | 173.2 | 178.05 | 178.05 | -3.05 (-1.68%) | 348 |
| 18 May 2007 | INR | 186.55 | 186.55 | 180.1 | 181.1 | 181.1 | +2 (+1.12%) | 43 |
| 17 May 2007 | INR | 178 | 182.5 | 178 | 179.1 | 179.1 | -5.9 (-3.19%) | 685 |
| 16 May 2007 | INR | 181 | 185 | 179 | 185 | 185 | +5 (+2.78%) | 415 |
| 15 May 2007 | INR | 185 | 185 | 180 | 180 | 180 | -7 (-3.74%) | 349 |
| 14 May 2007 | INR | 190 | 190 | 187 | 187 | 187 | -4.3 (-2.25%) | 572 |
| 11 May 2007 | INR | 191.3 | 191.3 | 191.3 | 191.3 | 191.3 | -2.95 (-1.52%) | 50 |
| 10 May 2007 | INR | 193.9 | 194.25 | 193.9 | 194.25 | 194.25 | +9.25 (+5%) | 87 |
| 9 May 2007 | INR | 189 | 189 | 185 | 185 | 185 | -5.05 (-2.66%) | 447 |
| 8 May 2007 | INR | 200 | 200 | 190.05 | 190.05 | 190.05 | -9.95 (-4.98%) | 760 |
| 7 May 2007 | INR | 205 | 205 | 199.5 | 200 | 200 | -10 (-4.76%) | 959 |
| 4 May 2007 | INR | 200 | 210 | 194.15 | 210 | 210 | +10 (+5%) | 12,160 |
| 3 May 2007 | INR | 198 | 200 | 196.1 | 200 | 200 | +1 (+0.50%) | 458 |
| 2 May 2007 | INR | 0 | 0 | 0 | 199 | 199 | 0.0 (0.0%) | 0 |
| 1 May 2007 | INR | 0 | 0 | 0 | 199 | 199 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | INR | 200 | 200 | 199 | 199 | 199 | -1 (-0.50%) | 400 |
| 27 Apr 2007 | INR | 200 | 202.5 | 200 | 200 | 200 | 0.0 (0.0%) | 1,003 |
