| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | INR | 195 | 203 | 195 | 200 | 200 | -3.25 (-1.60%) | 505 |
| 25 Apr 2007 | INR | 191.15 | 203.25 | 188.5 | 203.25 | 203.25 | +10.25 (+5.31%) | 845 |
| 24 Apr 2007 | INR | 195 | 198 | 193 | 193 | 193 | -2 (-1.03%) | 395 |
| 23 Apr 2007 | INR | 196 | 196 | 195 | 195 | 195 | -5 (-2.50%) | 54 |
| 20 Apr 2007 | INR | 196.5 | 200 | 195 | 200 | 200 | +6 (+3.09%) | 272 |
| 19 Apr 2007 | INR | 195 | 195 | 193.1 | 194 | 194 | -4.5 (-2.27%) | 320 |
| 18 Apr 2007 | INR | 195 | 198.5 | 194.5 | 198.5 | 198.5 | -1.5 (-0.75%) | 228 |
| 17 Apr 2007 | INR | 193.5 | 207 | 193.5 | 200 | 200 | +1.4 (+0.70%) | 1,707 |
| 16 Apr 2007 | INR | 197 | 198.6 | 190 | 198.6 | 198.6 | +9.1 (+4.80%) | 1,206 |
| 13 Apr 2007 | INR | 198.9 | 198.9 | 188.6 | 189.5 | 189.5 | -5.95 (-3.04%) | 437 |
| 12 Apr 2007 | INR | 199.5 | 200 | 191 | 195.45 | 195.45 | -4.05 (-2.03%) | 664 |
| 11 Apr 2007 | INR | 210 | 214 | 195 | 199.5 | 199.5 | -1.35 (-0.67%) | 2,615 |
| 10 Apr 2007 | INR | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | +18.25 (+9.99%) | 1,583 |
| 9 Apr 2007 | INR | 182.6 | 182.6 | 182.6 | 182.6 | 182.6 | +16.6 (+10.00%) | 331 |
| 6 Apr 2007 | INR | 0 | 0 | 0 | 166 | 166 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | INR | 163 | 166 | 163 | 166 | 166 | +12 (+7.79%) | 1,535 |
| 4 Apr 2007 | INR | 155 | 156.75 | 150 | 154 | 154 | +1.5 (+0.98%) | 1,063 |
| 3 Apr 2007 | INR | 161 | 163.1 | 151.9 | 152.5 | 152.5 | -14.5 (-8.68%) | 2,098 |
| 2 Apr 2007 | INR | 172.9 | 185 | 167 | 167 | 167 | -2 (-1.18%) | 292 |
| 30 Mar 2007 | INR | 167 | 170 | 166.5 | 169 | 169 | +4 (+2.42%) | 201 |
| 29 Mar 2007 | INR | 157 | 165 | 157 | 165 | 165 | +8.7 (+5.57%) | 589 |
| 28 Mar 2007 | INR | 168 | 168 | 156.3 | 156.3 | 156.3 | -8 (-4.87%) | 2,389 |
| 27 Mar 2007 | INR | 0 | 0 | 0 | 164.3 | 164.3 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | INR | 171 | 171 | 164.3 | 164.3 | 164.3 | +1.8 (+1.11%) | 903 |
| 23 Mar 2007 | INR | 174 | 193 | 161.05 | 162.5 | 162.5 | -12.5 (-7.14%) | 7,582 |
| 22 Mar 2007 | INR | 170 | 195.5 | 170 | 175 | 175 | -5.15 (-2.86%) | 7,665 |
| 21 Mar 2007 | INR | 155.5 | 180.15 | 155.1 | 180.15 | 180.15 | +16.15 (+9.85%) | 8,317 |
| 20 Mar 2007 | INR | 152.6 | 164 | 152.5 | 164 | 164 | -4 (-2.38%) | 50 |
| 19 Mar 2007 | INR | 165 | 168 | 152 | 168 | 168 | +3.9 (+2.38%) | 277 |
| 16 Mar 2007 | INR | 0 | 0 | 0 | 164.1 | 164.1 | 0.0 (0.0%) | 0 |
