| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | INR | 166.5 | 166.5 | 164.1 | 164.1 | 164.1 | +6.1 (+3.86%) | 206 |
| 14 Mar 2007 | INR | 187 | 187 | 158 | 158 | 158 | -14 (-8.14%) | 229 |
| 13 Mar 2007 | INR | 179.8 | 180 | 162 | 172 | 172 | +7 (+4.24%) | 2,360 |
| 12 Mar 2007 | INR | 165 | 165 | 165 | 165 | 165 | +13.95 (+9.24%) | 100 |
| 9 Mar 2007 | INR | 147.3 | 151.05 | 147.3 | 151.05 | 151.05 | -0.95 (-0.63%) | 255 |
| 8 Mar 2007 | INR | 134.05 | 152 | 134.05 | 152 | 152 | +5.85 (+4.00%) | 1,950 |
| 7 Mar 2007 | INR | 153.1 | 153.1 | 146.15 | 146.15 | 146.15 | -15.85 (-9.78%) | 1,610 |
| 6 Mar 2007 | INR | 163 | 165 | 143.1 | 162 | 162 | +7 (+4.52%) | 879 |
| 5 Mar 2007 | INR | 165 | 165 | 155 | 155 | 155 | -20 (-11.43%) | 867 |
| 2 Mar 2007 | INR | 181.8 | 183.9 | 166.1 | 175 | 175 | +7.35 (+4.38%) | 633 |
| 1 Mar 2007 | INR | 167.6 | 180.25 | 162.5 | 167.65 | 167.65 | -7.6 (-4.34%) | 937 |
| 28 Feb 2007 | INR | 0 | 0 | 0 | 175.25 | 175.25 | 0.0 (0.0%) | 0 |
| 27 Feb 2007 | INR | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | -3 (-1.68%) | 25 |
| 26 Feb 2007 | INR | 170.5 | 185 | 170.5 | 178.25 | 178.25 | -0.75 (-0.42%) | 4,757 |
| 23 Feb 2007 | INR | 183 | 189 | 179 | 179 | 179 | -7.05 (-3.79%) | 560 |
| 22 Feb 2007 | INR | 0 | 0 | 0 | 186.05 | 186.05 | 0.0 (0.0%) | 0 |
| 21 Feb 2007 | INR | 181.15 | 201 | 181.1 | 186.05 | 186.05 | +1.05 (+0.57%) | 530 |
| 20 Feb 2007 | INR | 185 | 189.5 | 184 | 185 | 185 | -15.8 (-7.87%) | 549 |
| 19 Feb 2007 | INR | 198.6 | 201 | 197 | 200.8 | 200.8 | +3.3 (+1.67%) | 1,858 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 208 | 211.3 | 195.2 | 197.5 | 197.5 | -6.5 (-3.19%) | 1,020 |
| 14 Feb 2007 | INR | 201.05 | 210 | 195 | 204 | 204 | -5.5 (-2.63%) | 3,478 |
| 13 Feb 2007 | INR | 205 | 210 | 205 | 209.5 | 209.5 | -1.3 (-0.62%) | 824 |
| 12 Feb 2007 | INR | 193 | 211 | 193 | 210.8 | 210.8 | +1.8 (+0.86%) | 839 |
| 9 Feb 2007 | INR | 214.1 | 215 | 209 | 209 | 209 | -6 (-2.79%) | 1,432 |
| 8 Feb 2007 | INR | 216.15 | 220 | 215 | 215 | 215 | -7 (-3.15%) | 545 |
| 7 Feb 2007 | INR | 218 | 233.2 | 218 | 222 | 222 | +10 (+4.72%) | 2,829 |
| 6 Feb 2007 | INR | 207 | 216.3 | 203.8 | 212 | 212 | -3 (-1.40%) | 1,233 |
| 5 Feb 2007 | INR | 216 | 216 | 211 | 215 | 215 | +6.8 (+3.27%) | 375 |
| 2 Feb 2007 | INR | 209.1 | 213.5 | 208 | 208.2 | 208.2 | -7.8 (-3.61%) | 803 |
