| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | INR | 220 | 225.45 | 218.1 | 218.5 | 218.5 | -6.5 (-2.89%) | 721 |
| 20 Dec 2006 | INR | 225.5 | 229 | 215 | 225 | 225 | -1.5 (-0.66%) | 2,643 |
| 19 Dec 2006 | INR | 230 | 237.5 | 220 | 226.5 | 226.5 | -4.65 (-2.01%) | 3,218 |
| 18 Dec 2006 | INR | 245 | 249 | 228.5 | 231.15 | 231.15 | -9.35 (-3.89%) | 3,858 |
| 15 Dec 2006 | INR | 235 | 240.5 | 226.1 | 240.5 | 240.5 | +10.8 (+4.70%) | 1,865 |
| 14 Dec 2006 | INR | 215 | 229.7 | 215 | 229.7 | 229.7 | +11.7 (+5.37%) | 1,915 |
| 13 Dec 2006 | INR | 229 | 230 | 218 | 218 | 218 | -11.45 (-4.99%) | 1,109 |
| 12 Dec 2006 | INR | 235 | 242 | 229.45 | 229.45 | 229.45 | -14.05 (-5.77%) | 1,238 |
| 11 Dec 2006 | INR | 243.05 | 259.9 | 241.5 | 243.5 | 243.5 | -10.7 (-4.21%) | 3,393 |
| 8 Dec 2006 | INR | 243 | 254.2 | 232 | 254.2 | 254.2 | +12.25 (+5.06%) | 2,805 |
| 7 Dec 2006 | INR | 243 | 259 | 241.95 | 241.95 | 241.95 | -12.7 (-4.99%) | 5,875 |
| 6 Dec 2006 | INR | 260 | 260 | 254.65 | 254.65 | 254.65 | -13.35 (-4.98%) | 1,370 |
| 5 Dec 2006 | INR | 294 | 294.9 | 268 | 268 | 268 | -14.1 (-5.00%) | 6,229 |
| 4 Dec 2006 | INR | 307.4 | 307.4 | 280 | 282.1 | 282.1 | -10.7 (-3.65%) | 16,442 |
| 1 Dec 2006 | INR | 292.8 | 292.8 | 292.8 | 292.8 | 292.8 | +13.9 (+4.98%) | 6,631 |
| 30 Nov 2006 | INR | 278.9 | 278.9 | 277 | 278.9 | 278.9 | +13.25 (+4.99%) | 12,693 |
| 29 Nov 2006 | INR | 261.5 | 265.65 | 261 | 265.65 | 265.65 | +12.5 (+4.94%) | 19,697 |
| 28 Nov 2006 | INR | 253.15 | 253.15 | 243 | 253.15 | 253.15 | +12.05 (+5.00%) | 11,197 |
| 27 Nov 2006 | INR | 241.1 | 241.1 | 241.1 | 241.1 | 241.1 | +11.45 (+4.99%) | 1,686 |
| 24 Nov 2006 | INR | 229.65 | 229.65 | 229.65 | 229.65 | 229.65 | +10.9 (+4.98%) | 2,172 |
| 23 Nov 2006 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | +10.4 (+4.99%) | 2,880 |
| 22 Nov 2006 | INR | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | +9.9 (+4.99%) | 1,373 |
| 21 Nov 2006 | INR | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | +9.45 (+5.00%) | 609 |
| 20 Nov 2006 | INR | 189 | 189 | 188.9 | 189 | 189 | +9 (+5%) | 2,713 |
| 17 Nov 2006 | INR | 185.35 | 185.5 | 180 | 180 | 180 | -5.2 (-2.81%) | 305 |
| 16 Nov 2006 | INR | 185.05 | 189 | 185.05 | 185.2 | 185.2 | -4.7 (-2.47%) | 808 |
| 15 Nov 2006 | INR | 199.95 | 200 | 185.05 | 189.9 | 189.9 | -6 (-3.06%) | 479 |
| 14 Nov 2006 | INR | 195.9 | 195.95 | 181 | 195.9 | 195.9 | +8.9 (+4.76%) | 2,193 |
| 13 Nov 2006 | INR | 182 | 187 | 182 | 187 | 187 | +7 (+3.89%) | 645 |
| 10 Nov 2006 | INR | 184.5 | 185.75 | 180 | 180 | 180 | +2 (+1.12%) | 987 |
