| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | INR | 179 | 181 | 178 | 178 | 178 | -7 (-3.78%) | 769 |
| 8 Nov 2006 | INR | 179 | 185 | 179 | 185 | 185 | +4.5 (+2.49%) | 461 |
| 7 Nov 2006 | INR | 181.2 | 181.2 | 180 | 180.5 | 180.5 | -0.5 (-0.28%) | 1,252 |
| 6 Nov 2006 | INR | 185.5 | 186.05 | 181 | 181 | 181 | -4 (-2.16%) | 562 |
| 3 Nov 2006 | INR | 189 | 198.5 | 185 | 185 | 185 | -8.9 (-4.59%) | 1,474 |
| 2 Nov 2006 | INR | 185 | 194 | 182.5 | 193.9 | 193.9 | +12.8 (+7.07%) | 517 |
| 1 Nov 2006 | INR | 194.9 | 196.5 | 181.1 | 181.1 | 181.1 | -4 (-2.16%) | 1,121 |
| 31 Oct 2006 | INR | 191.45 | 194.7 | 185.1 | 185.1 | 185.1 | +1.25 (+0.68%) | 1,857 |
| 30 Oct 2006 | INR | 189.6 | 190.1 | 183.85 | 183.85 | 183.85 | -9.65 (-4.99%) | 320 |
| 27 Oct 2006 | INR | 193.2 | 200 | 193.2 | 193.5 | 193.5 | +0.2 (+0.10%) | 410 |
| 26 Oct 2006 | INR | 201 | 201 | 189 | 193.3 | 193.3 | -2.7 (-1.38%) | 797 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 196 | 196 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 196 | 196 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 185 | 196 | 182.25 | 196 | 196 | +14.5 (+7.99%) | 564 |
| 20 Oct 2006 | INR | 181.5 | 181.5 | 173.05 | 181.5 | 181.5 | +0.5 (+0.28%) | 315 |
| 19 Oct 2006 | INR | 189 | 190 | 181 | 181 | 181 | -8 (-4.23%) | 344 |
| 18 Oct 2006 | INR | 181 | 189 | 181 | 189 | 189 | +2.95 (+1.59%) | 78 |
| 17 Oct 2006 | INR | 197.2 | 197.2 | 186.05 | 186.05 | 186.05 | -2.1 (-1.12%) | 850 |
| 16 Oct 2006 | INR | 204 | 205 | 188.15 | 188.15 | 188.15 | -8.85 (-4.49%) | 1,434 |
| 13 Oct 2006 | INR | 201.5 | 201.5 | 197 | 197 | 197 | -8.75 (-4.25%) | 1,714 |
| 12 Oct 2006 | INR | 205.1 | 213 | 205.1 | 205.75 | 205.75 | -8.95 (-4.17%) | 492 |
| 11 Oct 2006 | INR | 227.15 | 227.15 | 205.55 | 214.7 | 214.7 | -1.65 (-0.76%) | 3,342 |
| 10 Oct 2006 | INR | 210.5 | 216.35 | 210.5 | 216.35 | 216.35 | +7.1 (+3.39%) | 1,412 |
| 9 Oct 2006 | INR | 190.55 | 209.25 | 190.55 | 209.25 | 209.25 | +13.25 (+6.76%) | 6,237 |
| 6 Oct 2006 | INR | 202 | 202 | 193 | 196 | 196 | -5.95 (-2.95%) | 2,029 |
| 5 Oct 2006 | INR | 210 | 210 | 196 | 201.95 | 201.95 | -4.05 (-1.97%) | 1,894 |
| 4 Oct 2006 | INR | 197.4 | 208.8 | 191.75 | 206 | 206 | +3.5 (+1.73%) | 2,090 |
| 3 Oct 2006 | INR | 210 | 210.75 | 198.15 | 202.5 | 202.5 | -5.2 (-2.50%) | 3,000 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 207.7 | 207.7 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 228.8 | 228.8 | 207.1 | 207.7 | 207.7 | -10.25 (-4.70%) | 14,666 |
