| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | INR | 217.95 | 217.95 | 200 | 217.95 | 217.95 | +10.35 (+4.99%) | 10,883 |
| 27 Sep 2006 | INR | 207.6 | 207.6 | 207.6 | 207.6 | 207.6 | +9.85 (+4.98%) | 312 |
| 26 Sep 2006 | INR | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | +9.4 (+4.99%) | 324 |
| 25 Sep 2006 | INR | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | +8.95 (+4.99%) | 1,124 |
| 22 Sep 2006 | INR | 179.4 | 179.4 | 179.4 | 179.4 | 179.4 | +8.5 (+4.97%) | 1,129 |
| 21 Sep 2006 | INR | 170.9 | 170.9 | 170.9 | 170.9 | 170.9 | +8.1 (+4.98%) | 2,908 |
| 20 Sep 2006 | INR | 160 | 162.8 | 156.5 | 162.8 | 162.8 | +7.75 (+5.00%) | 3,222 |
| 19 Sep 2006 | INR | 147.7 | 155.05 | 142 | 155.05 | 155.05 | +7.35 (+4.98%) | 3,161 |
| 18 Sep 2006 | INR | 144.95 | 147.7 | 144.95 | 147.7 | 147.7 | +11.65 (+8.56%) | 830 |
| 15 Sep 2006 | INR | 143.5 | 143.5 | 136.05 | 136.05 | 136.05 | -3.4 (-2.44%) | 1,831 |
| 14 Sep 2006 | INR | 147.8 | 149 | 138.85 | 139.45 | 139.45 | -6.55 (-4.49%) | 1,286 |
| 13 Sep 2006 | INR | 146 | 147.75 | 146 | 146 | 146 | +4 (+2.82%) | 1,034 |
| 12 Sep 2006 | INR | 149 | 149 | 138 | 142 | 142 | -2.35 (-1.63%) | 6,253 |
| 11 Sep 2006 | INR | 146 | 150.8 | 144.35 | 144.35 | 144.35 | -7.55 (-4.97%) | 128 |
| 8 Sep 2006 | INR | 160 | 160 | 148.2 | 151.9 | 151.9 | -5 (-3.19%) | 656 |
| 7 Sep 2006 | INR | 156.95 | 158.05 | 150 | 156.9 | 156.9 | +3.75 (+2.45%) | 776 |
| 6 Sep 2006 | INR | 152.45 | 153.15 | 143.1 | 153.15 | 153.15 | +7.25 (+4.97%) | 1,511 |
| 5 Sep 2006 | INR | 145.9 | 145.9 | 145.9 | 145.9 | 145.9 | +5.9 (+4.21%) | 9 |
| 4 Sep 2006 | INR | 136 | 140 | 135.2 | 140 | 140 | -2 (-1.41%) | 141 |
| 1 Sep 2006 | INR | 146.5 | 146.55 | 133 | 142 | 142 | +2.35 (+1.68%) | 5,177 |
| 31 Aug 2006 | INR | 132.1 | 139.95 | 132.1 | 139.65 | 139.65 | +5.2 (+3.87%) | 207 |
| 30 Aug 2006 | INR | 134.45 | 138.65 | 134.45 | 134.45 | 134.45 | -7 (-4.95%) | 675 |
| 29 Aug 2006 | INR | 142 | 145 | 141.45 | 141.45 | 141.45 | -8.55 (-5.70%) | 237 |
| 28 Aug 2006 | INR | 145.85 | 150 | 145.85 | 150 | 150 | -3.5 (-2.28%) | 294 |
| 25 Aug 2006 | INR | 155 | 155 | 150 | 153.5 | 153.5 | +0.5 (+0.33%) | 202 |
| 24 Aug 2006 | INR | 141.7 | 154.75 | 141.7 | 153 | 153 | +3.85 (+2.58%) | 411 |
| 23 Aug 2006 | INR | 138.05 | 152 | 138.05 | 149.15 | 149.15 | +4.15 (+2.86%) | 1,066 |
| 22 Aug 2006 | INR | 143.9 | 149.45 | 143.9 | 145 | 145 | +1.4 (+0.97%) | 633 |
| 21 Aug 2006 | INR | 143.05 | 150 | 143.05 | 143.6 | 143.6 | -5.5 (-3.69%) | 86 |
| 18 Aug 2006 | INR | 135 | 149.1 | 135 | 149.1 | 149.1 | +7.1 (+5%) | 548 |
