| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | INR | 150.15 | 165.9 | 150.15 | 164.55 | 164.55 | +6.55 (+4.15%) | 16,088 |
| 5 Jul 2006 | INR | 145.2 | 158 | 145.2 | 158 | 158 | +6 (+3.95%) | 400 |
| 4 Jul 2006 | INR | 152 | 152 | 144 | 152 | 152 | +7.2 (+4.97%) | 417 |
| 3 Jul 2006 | INR | 145 | 152 | 144.45 | 144.8 | 144.8 | -9.2 (-5.97%) | 6,426 |
| 30 Jun 2006 | INR | 144.45 | 155 | 144.45 | 154 | 154 | +2 (+1.32%) | 651 |
| 29 Jun 2006 | INR | 152 | 152 | 152 | 152 | 152 | -7.95 (-4.97%) | 50 |
| 28 Jun 2006 | INR | 0 | 0 | 0 | 159.95 | 159.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2006 | INR | 0 | 0 | 0 | 159.95 | 159.95 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | INR | 0 | 0 | 0 | 159.95 | 159.95 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | INR | 151.95 | 159.95 | 151.95 | 159.95 | 159.95 | +0.05 (+0.03%) | 150 |
| 22 Jun 2006 | INR | 151.25 | 159.9 | 151.25 | 159.9 | 159.9 | +0.95 (+0.60%) | 100 |
| 21 Jun 2006 | INR | 160 | 163.8 | 150 | 158.95 | 158.95 | +2.95 (+1.89%) | 750 |
| 20 Jun 2006 | INR | 172 | 172 | 156 | 156 | 156 | -10.3 (-6.19%) | 250 |
| 19 Jun 2006 | INR | 0 | 0 | 0 | 166.3 | 166.3 | 0.0 (0.0%) | 0 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 166.3 | 166.3 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 166.3 | 166.3 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 0 | 0 | 0 | 166.3 | 166.3 | 0.0 (0.0%) | 0 |
| 13 Jun 2006 | INR | 0 | 0 | 0 | 166.3 | 166.3 | 0.0 (0.0%) | 0 |
| 12 Jun 2006 | INR | 0 | 0 | 0 | 166.3 | 166.3 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | INR | 166.3 | 166.3 | 166.3 | 166.3 | 166.3 | -8.7 (-4.97%) | 50 |
| 8 Jun 2006 | INR | 0 | 0 | 0 | 175 | 175 | 0.0 (0.0%) | 0 |
| 7 Jun 2006 | INR | 169.15 | 175 | 169.15 | 175 | 175 | -3 (-1.69%) | 100 |
| 6 Jun 2006 | INR | 178 | 178 | 178 | 178 | 178 | -0.5 (-0.28%) | 50 |
| 5 Jun 2006 | INR | 182 | 183.9 | 170.25 | 178.5 | 178.5 | -1 (-0.56%) | 800 |
| 2 Jun 2006 | INR | 179.9 | 179.9 | 162.95 | 179.5 | 179.5 | +8 (+4.66%) | 1,550 |
| 1 Jun 2006 | INR | 0 | 0 | 0 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
| 31 May 2006 | INR | 172 | 172 | 171.5 | 171.5 | 171.5 | -8.75 (-4.85%) | 200 |
| 30 May 2006 | INR | 0 | 0 | 0 | 180.25 | 180.25 | 0.0 (0.0%) | 0 |
| 29 May 2006 | INR | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | -12.75 (-6.61%) | 100 |
| 26 May 2006 | INR | 176 | 193 | 176 | 193 | 193 | +8.45 (+4.58%) | 400 |
