| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | INR | 184.55 | 184.55 | 184.55 | 184.55 | 184.55 | -9.55 (-4.92%) | 445 |
| 24 May 2006 | INR | 194.5 | 200 | 194.1 | 194.1 | 194.1 | -10.2 (-4.99%) | 1,050 |
| 23 May 2006 | INR | 204.3 | 204.3 | 204.3 | 204.3 | 204.3 | -10.7 (-4.98%) | 350 |
| 22 May 2006 | INR | 0 | 0 | 0 | 215 | 215 | 0.0 (0.0%) | 0 |
| 19 May 2006 | INR | 224 | 224 | 204.05 | 215 | 215 | +0.25 (+0.12%) | 400 |
| 18 May 2006 | INR | 215 | 215 | 214.75 | 214.75 | 214.75 | -11.25 (-4.98%) | 300 |
| 17 May 2006 | INR | 228.85 | 228.85 | 207.15 | 226 | 226 | +8 (+3.67%) | 1,450 |
| 16 May 2006 | INR | 235 | 235 | 217.6 | 218 | 218 | -11.05 (-4.82%) | 1,500 |
| 15 May 2006 | INR | 220 | 229.05 | 215 | 229.05 | 229.05 | +10.9 (+5.00%) | 900 |
| 12 May 2006 | INR | 218 | 218.15 | 217 | 218.15 | 218.15 | +10.35 (+4.98%) | 950 |
| 11 May 2006 | INR | 207.8 | 207.8 | 188.1 | 207.8 | 207.8 | +9.85 (+4.98%) | 1,300 |
| 10 May 2006 | INR | 195 | 197.95 | 195 | 197.95 | 197.95 | +9.4 (+4.99%) | 950 |
| 9 May 2006 | INR | 188.55 | 188.55 | 188.55 | 188.55 | 188.55 | +8.95 (+4.98%) | 100 |
| 8 May 2006 | INR | 179.6 | 179.6 | 179.6 | 179.6 | 179.6 | +8.55 (+5.00%) | 450 |
| 5 May 2006 | INR | 175 | 175 | 171.05 | 171.05 | 171.05 | -8.95 (-4.97%) | 700 |
| 4 May 2006 | INR | 180 | 181 | 180 | 180 | 180 | +3 (+1.69%) | 350 |
| 3 May 2006 | INR | 177 | 177 | 177 | 177 | 177 | +7 (+4.12%) | 100 |
| 2 May 2006 | INR | 170 | 170 | 170 | 170 | 170 | -6 (-3.41%) | 50 |
| 1 May 2006 | INR | 0 | 0 | 0 | 176 | 176 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 176.05 | 176.05 | 175.8 | 176 | 176 | -9 (-4.86%) | 650 |
| 27 Apr 2006 | INR | 185 | 185 | 185 | 185 | 185 | +7 (+3.93%) | 50 |
| 26 Apr 2006 | INR | 185 | 188.5 | 175.5 | 178 | 178 | -2 (-1.11%) | 1,700 |
| 25 Apr 2006 | INR | 176 | 194.25 | 176 | 180 | 180 | -5 (-2.70%) | 1,150 |
| 24 Apr 2006 | INR | 182 | 189 | 182 | 185 | 185 | +5 (+2.78%) | 1,000 |
| 21 Apr 2006 | INR | 174 | 180 | 174 | 180 | 180 | +1.5 (+0.84%) | 550 |
| 20 Apr 2006 | INR | 177 | 178.5 | 177 | 178.5 | 178.5 | +8.5 (+5%) | 800 |
| 19 Apr 2006 | INR | 168.25 | 183.75 | 168.25 | 170 | 170 | -5 (-2.86%) | 1,400 |
| 18 Apr 2006 | INR | 175 | 175 | 175 | 175 | 175 | +2.5 (+1.45%) | 300 |
| 17 Apr 2006 | INR | 179.95 | 179.95 | 167 | 172.5 | 172.5 | -2.5 (-1.43%) | 600 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 175 | 175 | 0.0 (0.0%) | 0 |
