| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 86 | 94.45 | 85 | 89.4 | 89.4 | -4.95 (-5.25%) | 34 |
| 26 Jul 2022 | INR | 91 | 94.8 | 88.15 | 94.35 | 94.35 | -1.6 (-1.67%) | 435 |
| 25 Jul 2022 | INR | 96.95 | 96.95 | 91.6 | 95.95 | 95.95 | +4.35 (+4.75%) | 120 |
| 22 Jul 2022 | INR | 110 | 110 | 90.15 | 91.6 | 91.6 | -5.35 (-5.52%) | 500 |
| 21 Jul 2022 | INR | 90.05 | 96.95 | 90.05 | 96.95 | 96.95 | +1.7 (+1.78%) | 28 |
| 20 Jul 2022 | INR | 90.25 | 98.25 | 90.25 | 95.25 | 95.25 | -1.6 (-1.65%) | 216 |
| 19 Jul 2022 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 88 | 96.85 | 84.05 | 96.85 | 96.85 | +1.15 (+1.20%) | 254 |
| 15 Jul 2022 | INR | 99.9 | 99.9 | 90 | 95.7 | 95.7 | +3.7 (+4.02%) | 266 |
| 14 Jul 2022 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | INR | 92 | 92 | 92 | 92 | 92 | +2.05 (+2.28%) | 11 |
| 12 Jul 2022 | INR | 92.95 | 92.95 | 87 | 89.95 | 89.95 | -3.05 (-3.28%) | 44 |
| 11 Jul 2022 | INR | 95.95 | 95.95 | 85.15 | 93 | 93 | +6 (+6.90%) | 59 |
| 8 Jul 2022 | INR | 99 | 99 | 83.15 | 87 | 87 | -4.2 (-4.61%) | 7 |
| 7 Jul 2022 | INR | 96 | 96 | 83.05 | 91.2 | 91.2 | +5.85 (+6.85%) | 60 |
| 6 Jul 2022 | INR | 86 | 86 | 85.1 | 85.35 | 85.35 | +0.05 (+0.06%) | 30 |
| 5 Jul 2022 | INR | 83.1 | 91 | 83.1 | 85.3 | 85.3 | -7.45 (-8.03%) | 149 |
| 4 Jul 2022 | INR | 94.95 | 94.95 | 90 | 92.75 | 92.75 | +8.15 (+9.63%) | 52 |
| 1 Jul 2022 | INR | 81.25 | 94.95 | 81.25 | 84.6 | 84.6 | -8.9 (-9.52%) | 33 |
| 30 Jun 2022 | INR | 83.05 | 94.95 | 83.05 | 93.5 | 93.5 | +1.65 (+1.80%) | 61 |
| 29 Jun 2022 | INR | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | +7.35 (+8.70%) | 1 |
| 28 Jun 2022 | INR | 80.2 | 99.85 | 80.2 | 84.5 | 84.5 | -1.5 (-1.74%) | 433 |
| 27 Jun 2022 | INR | 95 | 95 | 85.35 | 86 | 86 | -9 (-9.47%) | 21 |
| 24 Jun 2022 | INR | 95 | 95 | 95 | 95 | 95 | +8 (+9.20%) | 7 |
| 23 Jun 2022 | INR | 84 | 97 | 82.3 | 87 | 87 | -3.85 (-4.24%) | 137 |
| 22 Jun 2022 | INR | 81 | 97 | 81 | 90.85 | 90.85 | +6.4 (+7.58%) | 497 |
| 21 Jun 2022 | INR | 87 | 96.3 | 82.05 | 84.45 | 84.45 | +4.2 (+5.23%) | 713 |
| 20 Jun 2022 | INR | 84 | 84 | 80.25 | 80.25 | 80.25 | -12.25 (-13.24%) | 225 |
| 17 Jun 2022 | INR | 81 | 93 | 75.55 | 92.5 | 92.5 | +3.5 (+3.93%) | 500 |
| 16 Jun 2022 | INR | 94 | 94 | 82.1 | 89 | 89 | -1 (-1.11%) | 1,527 |
