Simplex Realty Limited Recent Share Price (BSE:503229)

BSE:503229 - Simplex Realty Ltd. Simplex Realty Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2006	INR	174.9	175	171.05	175	175	-5 (-2.78%)	600
12 Apr 2006	INR	179.5	180	173	180	180	+7.8 (+4.53%)	600
11 Apr 2006	INR	0	0	0	172.2	172.2	0.0 (0.0%)	0
10 Apr 2006	INR	160	172.2	160	172.2	172.2	+8.2 (+5.00%)	850
7 Apr 2006	INR	169	169.05	162.5	164	164	+3 (+1.86%)	250
6 Apr 2006	INR	0	0	0	161	161	0.0 (0.0%)	0
5 Apr 2006	INR	165.35	165.35	159	161	161	+3.5 (+2.22%)	600
4 Apr 2006	INR	157.5	157.5	157.5	157.5	157.5	+7.5 (+5%)	350
3 Apr 2006	INR	150	150	150	150	150	+7.4 (+5.19%)	50
31 Mar 2006	INR	142.6	149	142.6	142.6	142.6	-7.4 (-4.93%)	250
30 Mar 2006	INR	156.5	156.5	150	150	150	-2.05 (-1.35%)	150
29 Mar 2006	INR	0	0	0	152.05	152.05	0.0 (0.0%)	0
28 Mar 2006	INR	152.05	152.05	152.05	152.05	152.05	-7.95 (-4.97%)	50
27 Mar 2006	INR	174.8	174.8	160	160	160	-6.95 (-4.16%)	100
24 Mar 2006	INR	165	166.95	165	166.95	166.95	+7.95 (+5%)	550
23 Mar 2006	INR	159	159	159	159	159	-7.5 (-4.50%)	100
22 Mar 2006	INR	166.4	166.5	166.4	166.5	166.5	-8.65 (-4.94%)	350
21 Mar 2006	INR	179	181	175.15	175.15	175.15	-6.85 (-3.76%)	805
20 Mar 2006	INR	182	189	182	182	182	-9 (-4.71%)	250
17 Mar 2006	INR	193	193	191	191	191	-9 (-4.50%)	750
16 Mar 2006	INR	191	200	191	200	200	-0.5 (-0.25%)	2,550
15 Mar 2006	INR	0	0	0	200.5	200.5	0.0 (0.0%)	0
14 Mar 2006	INR	221.25	221.25	200.5	200.5	200.5	-10.25 (-4.86%)	2,400
13 Mar 2006	INR	210.75	210.75	210.75	210.75	210.75	+10 (+4.98%)	200
10 Mar 2006	INR	200.75	200.75	200.75	200.75	200.75	+9.55 (+4.99%)	550
9 Mar 2006	INR	191.2	191.2	191.2	191.2	191.2	+9.1 (+5.00%)	400
8 Mar 2006	INR	182.1	182.1	182.1	182.1	182.1	+8.65 (+4.99%)	450
7 Mar 2006	INR	156.95	173.45	156.95	173.45	173.45	+8.25 (+4.99%)	700
6 Mar 2006	INR	166.1	166.1	165.2	165.2	165.2	-7.6 (-4.40%)	150
3 Mar 2006	INR	180	180	172.8	172.8	172.8	-9.05 (-4.98%)	150

See Xignite Response |