| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | INR | 181.85 | 181.85 | 181.85 | 181.85 | 181.85 | -0.15 (-0.08%) | 50 |
| 1 Mar 2006 | INR | 182 | 182 | 182 | 182 | 182 | +7 (+4%) | 100 |
| 28 Feb 2006 | INR | 175 | 175.1 | 175 | 175 | 175 | -6 (-3.31%) | 250 |
| 27 Feb 2006 | INR | 0 | 0 | 0 | 181 | 181 | 0.0 (0.0%) | 0 |
| 24 Feb 2006 | INR | 180.45 | 185 | 180.45 | 181 | 181 | -8.9 (-4.69%) | 550 |
| 23 Feb 2006 | INR | 195 | 195 | 175 | 189.9 | 189.9 | +13.4 (+7.59%) | 500 |
| 22 Feb 2006 | INR | 177.25 | 177.25 | 168.05 | 176.5 | 176.5 | +4.85 (+2.83%) | 2,550 |
| 21 Feb 2006 | INR | 171.65 | 171.65 | 164 | 171.65 | 171.65 | +8.15 (+4.98%) | 1,450 |
| 20 Feb 2006 | INR | 162 | 163.5 | 155.1 | 163.5 | 163.5 | +8 (+5.14%) | 500 |
| 17 Feb 2006 | INR | 160 | 160.65 | 155.5 | 155.5 | 155.5 | +2.5 (+1.63%) | 750 |
| 16 Feb 2006 | INR | 166.3 | 166.3 | 153 | 153 | 153 | -5.4 (-3.41%) | 600 |
| 15 Feb 2006 | INR | 158.4 | 158.4 | 158.4 | 158.4 | 158.4 | +7.5 (+4.97%) | 600 |
| 14 Feb 2006 | INR | 150.5 | 150.9 | 150 | 150.9 | 150.9 | -5.1 (-3.27%) | 400 |
| 13 Feb 2006 | INR | 158.6 | 160 | 153.25 | 156 | 156 | -1 (-0.64%) | 1,150 |
| 10 Feb 2006 | INR | 167 | 167 | 157 | 157 | 157 | -8.25 (-4.99%) | 1,850 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 165.25 | 165.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 168 | 172 | 165.25 | 165.25 | 165.25 | -7.75 (-4.48%) | 500 |
| 7 Feb 2006 | INR | 168.9 | 176.75 | 168.9 | 173 | 173 | +4.5 (+2.67%) | 850 |
| 6 Feb 2006 | INR | 160 | 168.5 | 158 | 168.5 | 168.5 | +8 (+4.98%) | 2,550 |
| 3 Feb 2006 | INR | 173.25 | 174.5 | 160.25 | 160.5 | 160.5 | -3.55 (-2.16%) | 500 |
| 2 Feb 2006 | INR | 0 | 0 | 0 | 164.05 | 164.05 | 0.0 (0.0%) | 0 |
| 1 Feb 2006 | INR | 170 | 173.25 | 160 | 164.05 | 164.05 | -0.95 (-0.58%) | 2,072 |
| 31 Jan 2006 | INR | 170.25 | 174 | 165 | 165 | 165 | -7 (-4.07%) | 850 |
| 30 Jan 2006 | INR | 180 | 180 | 168.25 | 172 | 172 | -2 (-1.15%) | 550 |
| 27 Jan 2006 | INR | 168 | 174 | 168 | 174 | 174 | +1.9 (+1.10%) | 750 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 172.1 | 172.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 169.6 | 172.1 | 169.6 | 172.1 | 172.1 | -1.9 (-1.09%) | 150 |
| 24 Jan 2006 | INR | 174 | 176.9 | 171.25 | 174 | 174 | -2.5 (-1.42%) | 1,100 |
| 23 Jan 2006 | INR | 176.5 | 176.5 | 170.1 | 176.5 | 176.5 | +8.4 (+5.00%) | 4,450 |
| 20 Jan 2006 | INR | 161 | 168.1 | 161 | 168.1 | 168.1 | +8 (+5.00%) | 2,550 |
