| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2006 | INR | 164 | 164 | 158.1 | 160.1 | 160.1 | -0.4 (-0.25%) | 400 |
| 18 Jan 2006 | INR | 165 | 165 | 160 | 160.5 | 160.5 | -5.5 (-3.31%) | 650 |
| 17 Jan 2006 | INR | 164.9 | 166 | 164.9 | 166 | 166 | -8 (-4.60%) | 200 |
| 16 Jan 2006 | INR | 174 | 174 | 162.05 | 174 | 174 | +7.3 (+4.38%) | 808 |
| 13 Jan 2006 | INR | 165 | 166.95 | 162.1 | 166.7 | 166.7 | +7.7 (+4.84%) | 1,800 |
| 12 Jan 2006 | INR | 156.65 | 159 | 156.65 | 159 | 159 | -5.85 (-3.55%) | 200 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 164.85 | 164.85 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 0 | 0 | 0 | 164.85 | 164.85 | 0.0 (0.0%) | 0 |
| 9 Jan 2006 | INR | 150 | 164.85 | 150 | 164.85 | 164.85 | +7.85 (+5%) | 1,350 |
| 6 Jan 2006 | INR | 164.5 | 164.5 | 156.65 | 157 | 157 | -7.85 (-4.76%) | 1,500 |
| 5 Jan 2006 | INR | 164 | 164.85 | 164 | 164.85 | 164.85 | +7.85 (+5%) | 950 |
| 4 Jan 2006 | INR | 156.5 | 157 | 155 | 157 | 157 | +7.4 (+4.95%) | 850 |
| 3 Jan 2006 | INR | 148 | 149.6 | 148 | 149.6 | 149.6 | +10.35 (+7.43%) | 500 |
| 2 Jan 2006 | INR | 145 | 145.95 | 134.75 | 139.25 | 139.25 | +0.25 (+0.18%) | 600 |
| 30 Dec 2005 | INR | 139 | 147 | 137 | 139 | 139 | -1 (-0.71%) | 2,750 |
| 29 Dec 2005 | INR | 140 | 146 | 135 | 140 | 140 | +0.95 (+0.68%) | 2,850 |
| 28 Dec 2005 | INR | 137.1 | 142.8 | 137.1 | 139.05 | 139.05 | +3.05 (+2.24%) | 1,400 |
| 27 Dec 2005 | INR | 146.05 | 146.05 | 136 | 136 | 136 | +2.9 (+2.18%) | 100 |
| 26 Dec 2005 | INR | 129.5 | 143 | 129.5 | 133.1 | 133.1 | +0.6 (+0.45%) | 1,200 |
| 23 Dec 2005 | INR | 138 | 143.85 | 132.5 | 132.5 | 132.5 | -4.5 (-3.28%) | 400 |
| 22 Dec 2005 | INR | 138 | 145 | 137 | 137 | 137 | -1.1 (-0.80%) | 350 |
| 21 Dec 2005 | INR | 147 | 147 | 138.1 | 138.1 | 138.1 | +2.6 (+1.92%) | 100 |
| 20 Dec 2005 | INR | 145.5 | 145.5 | 135 | 135.5 | 135.5 | -3.1 (-2.24%) | 600 |
| 19 Dec 2005 | INR | 136 | 149.1 | 135 | 138.6 | 138.6 | -3.4 (-2.39%) | 500 |
| 16 Dec 2005 | INR | 140 | 147 | 140 | 142 | 142 | +2 (+1.43%) | 850 |
| 15 Dec 2005 | INR | 140 | 142.5 | 135 | 140 | 140 | +4 (+2.94%) | 1,750 |
| 14 Dec 2005 | INR | 144.6 | 145 | 136 | 136 | 136 | -2.2 (-1.59%) | 1,000 |
| 13 Dec 2005 | INR | 138 | 138.2 | 135 | 138.2 | 138.2 | +12.6 (+10.03%) | 500 |
| 12 Dec 2005 | INR | 128 | 137.75 | 125.6 | 125.6 | 125.6 | -2.4 (-1.88%) | 350 |
| 9 Dec 2005 | INR | 130 | 134.4 | 127 | 128 | 128 | 0.0 (0.0%) | 350 |
