| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2005 | INR | 131 | 131.75 | 127.5 | 128 | 128 | +2.5 (+1.99%) | 1,650 |
| 7 Dec 2005 | INR | 129.15 | 129.2 | 125 | 125.5 | 125.5 | +2.45 (+1.99%) | 2,600 |
| 6 Dec 2005 | INR | 112 | 123.05 | 112 | 123.05 | 123.05 | +5.85 (+4.99%) | 550 |
| 5 Dec 2005 | INR | 116.9 | 117.2 | 111.1 | 117.2 | 117.2 | +5.55 (+4.97%) | 1,750 |
| 2 Dec 2005 | INR | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -5.85 (-4.98%) | 100 |
| 1 Dec 2005 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -6 (-4.86%) | 100 |
| 30 Nov 2005 | INR | 115 | 124 | 115 | 123.5 | 123.5 | 0.0 (0.0%) | 600 |
