| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 106.7 | 110 | 94 | 105 | 105 | +0.65 (+0.62%) | 596 |
| 2 May 2022 | INR | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 104 | 104.35 | 104 | 104.35 | 104.35 | -0.35 (-0.33%) | 50 |
| 28 Apr 2022 | INR | 99 | 105.7 | 99 | 104.7 | 104.7 | +5.7 (+5.76%) | 123 |
| 27 Apr 2022 | INR | 105 | 105 | 99 | 99 | 99 | -2 (-1.98%) | 201 |
| 26 Apr 2022 | INR | 101.35 | 101.5 | 101 | 101 | 101 | -0.35 (-0.35%) | 1,038 |
| 25 Apr 2022 | INR | 103 | 103 | 101 | 101.35 | 101.35 | -4.65 (-4.39%) | 161 |
| 22 Apr 2022 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 10 |
| 21 Apr 2022 | INR | 103.55 | 111.45 | 103.55 | 106 | 106 | -1 (-0.93%) | 81 |
| 20 Apr 2022 | INR | 112 | 112 | 106 | 107 | 107 | +1.6 (+1.52%) | 188 |
| 19 Apr 2022 | INR | 111.75 | 117 | 97.1 | 105.4 | 105.4 | -6.35 (-5.68%) | 1,335 |
| 18 Apr 2022 | INR | 96 | 115.9 | 88 | 111.75 | 111.75 | +5.75 (+5.42%) | 399 |
| 13 Apr 2022 | INR | 106.6 | 106.6 | 104 | 106 | 106 | -1.6 (-1.49%) | 794 |
| 12 Apr 2022 | INR | 112 | 115.4 | 106 | 107.6 | 107.6 | +1.6 (+1.51%) | 1,113 |
| 11 Apr 2022 | INR | 105 | 112 | 105 | 106 | 106 | -2.95 (-2.71%) | 924 |
| 8 Apr 2022 | INR | 104.95 | 108.95 | 104.95 | 108.95 | 108.95 | +4 (+3.81%) | 96 |
| 7 Apr 2022 | INR | 97 | 108 | 97 | 104.95 | 104.95 | +0.15 (+0.14%) | 3,086 |
| 6 Apr 2022 | INR | 108.95 | 108.95 | 93.7 | 104.8 | 104.8 | +0.8 (+0.77%) | 1,727 |
| 5 Apr 2022 | INR | 106.8 | 106.8 | 104 | 104 | 104 | -0.25 (-0.24%) | 151 |
| 4 Apr 2022 | INR | 108.9 | 108.9 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 51 |
| 1 Apr 2022 | INR | 100 | 104.5 | 100 | 104.25 | 104.25 | +1.3 (+1.26%) | 139 |
| 31 Mar 2022 | INR | 103.25 | 108.75 | 95.15 | 102.95 | 102.95 | -0.35 (-0.34%) | 690 |
| 30 Mar 2022 | INR | 94.05 | 104 | 94.05 | 103.3 | 103.3 | +6.35 (+6.55%) | 116 |
| 29 Mar 2022 | INR | 94 | 101.85 | 94 | 96.95 | 96.95 | -4 (-3.96%) | 209 |
| 28 Mar 2022 | INR | 101.95 | 101.95 | 94 | 100.95 | 100.95 | -0.05 (-0.05%) | 154 |
| 25 Mar 2022 | INR | 101.95 | 102 | 95.65 | 101 | 101 | +2 (+2.02%) | 364 |
| 24 Mar 2022 | INR | 103.5 | 105.9 | 92.05 | 99 | 99 | +2.7 (+2.80%) | 438 |
| 23 Mar 2022 | INR | 97.3 | 105 | 95.25 | 96.3 | 96.3 | -6.45 (-6.28%) | 358 |
| 22 Mar 2022 | INR | 113.3 | 113.3 | 97 | 102.75 | 102.75 | -0.25 (-0.24%) | 583 |
| 21 Mar 2022 | INR | 91 | 107.7 | 91 | 103 | 103 | +5 (+5.10%) | 374 |
