Simplex Realty Limited Recent Share Price (BSE:503229)

BSE:503229 - Simplex Realty Ltd. Simplex Realty Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2022	INR	93.05	98.25	93.05	98	98	-0.25 (-0.25%)	36
16 Mar 2022	INR	103	103	92.75	98.25	98.25	-1.1 (-1.11%)	856
15 Mar 2022	INR	99.95	99.95	92.6	99.35	99.35	+3.05 (+3.17%)	273
14 Mar 2022	INR	92.05	99	92.05	96.3	96.3	-4.2 (-4.18%)	159
11 Mar 2022	INR	105	105	87.3	100.5	100.5	+4.5 (+4.69%)	563
10 Mar 2022	INR	93.1	105	93.1	96	96	-3.6 (-3.61%)	3
9 Mar 2022	INR	99.6	99.6	99.6	99.6	99.6	0.0 (0.0%)	18
8 Mar 2022	INR	103	103	99.6	99.6	99.6	+4.75 (+5.01%)	37
7 Mar 2022	INR	92.75	101	92.75	94.85	94.85	-8.15 (-7.91%)	189
4 Mar 2022	INR	106.2	106.2	96.15	103	103	+1 (+0.98%)	199
3 Mar 2022	INR	104	104	92.05	102	102	+6.25 (+6.53%)	230
2 Mar 2022	INR	98	99.95	91.2	95.75	95.75	-2.25 (-2.30%)	909
28 Feb 2022	INR	89.55	98.5	89.55	98	98	+8.45 (+9.44%)	133
25 Feb 2022	INR	87.05	95	87.05	89.55	89.55	-5.45 (-5.74%)	1,024
24 Feb 2022	INR	114.95	114.95	94.5	95	95	-10 (-9.52%)	2,629
23 Feb 2022	INR	105	105	105	105	105	+2.8 (+2.74%)	6
22 Feb 2022	INR	94.15	102.8	94.15	102.2	102.2	+0.65 (+0.64%)	1,706
21 Feb 2022	INR	105	105	94.05	101.55	101.55	+2.25 (+2.27%)	1,418
18 Feb 2022	INR	97.95	100	97.95	99.3	99.3	+4.3 (+4.53%)	400
17 Feb 2022	INR	95	95	95	95	95	-5 (-5%)	55
16 Feb 2022	INR	100	102.95	100	100	100	+4.3 (+4.49%)	101
15 Feb 2022	INR	95.05	100	95	95.7	95.7	-9.3 (-8.86%)	48
14 Feb 2022	INR	94	109.95	94	105	105	+3.75 (+3.70%)	259
11 Feb 2022	INR	101	108	95	101.25	101.25	-3.8 (-3.62%)	701
10 Feb 2022	INR	105	111	105	105.05	105.05	-2.45 (-2.28%)	841
9 Feb 2022	INR	91.15	110.2	91.15	107.5	107.5	+7.2 (+7.18%)	2,972
8 Feb 2022	INR	100.2	100.35	100.2	100.3	100.3	+0.1 (+0.10%)	310
7 Feb 2022	INR	100.2	100.2	100.2	100.2	100.2	0.0 (0.0%)	0
4 Feb 2022	INR	100.2	100.2	100.2	100.2	100.2	0.0 (0.0%)	0
3 Feb 2022	INR	100.05	100.2	100.05	100.2	100.2	-4.3 (-4.11%)	20

See Xignite Response |