| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 97.25 | 105 | 97.25 | 104.5 | 104.5 | +4.4 (+4.40%) | 120 |
| 1 Feb 2022 | INR | 102 | 102 | 100.1 | 100.1 | 100.1 | -1.9 (-1.86%) | 401 |
| 31 Jan 2022 | INR | 104 | 104 | 102 | 102 | 102 | 0.0 (0.0%) | 963 |
| 28 Jan 2022 | INR | 100.4 | 102 | 100.4 | 102 | 102 | -0.95 (-0.92%) | 195 |
| 27 Jan 2022 | INR | 107.8 | 107.8 | 98.2 | 102.95 | 102.95 | +0.05 (+0.05%) | 1,940 |
| 25 Jan 2022 | INR | 103 | 104 | 100.8 | 102.9 | 102.9 | -1.85 (-1.77%) | 277 |
| 24 Jan 2022 | INR | 105 | 108 | 100.15 | 104.75 | 104.75 | +1.7 (+1.65%) | 4,011 |
| 21 Jan 2022 | INR | 109.6 | 109.6 | 102.05 | 103.05 | 103.05 | -2.25 (-2.14%) | 1,264 |
| 20 Jan 2022 | INR | 106.05 | 111.85 | 102.6 | 105.3 | 105.3 | -2.7 (-2.50%) | 396 |
| 19 Jan 2022 | INR | 109.15 | 112 | 101.65 | 108 | 108 | +1 (+0.93%) | 823 |
| 18 Jan 2022 | INR | 110.9 | 110.95 | 106.6 | 107 | 107 | +0.85 (+0.80%) | 1,141 |
| 17 Jan 2022 | INR | 110 | 110 | 102 | 106.15 | 106.15 | +0.85 (+0.81%) | 735 |
| 14 Jan 2022 | INR | 101.15 | 110.9 | 101.15 | 105.3 | 105.3 | -1.1 (-1.03%) | 514 |
| 13 Jan 2022 | INR | 114.9 | 114.9 | 105.6 | 106.4 | 106.4 | -4.6 (-4.14%) | 394 |
| 12 Jan 2022 | INR | 108 | 112.9 | 103.05 | 111 | 111 | +3 (+2.78%) | 992 |
| 11 Jan 2022 | INR | 108 | 108 | 100.6 | 108 | 108 | +4.3 (+4.15%) | 891 |
| 10 Jan 2022 | INR | 109.3 | 109.3 | 102.3 | 103.7 | 103.7 | -2.4 (-2.26%) | 577 |
| 7 Jan 2022 | INR | 110 | 110 | 100 | 106.1 | 106.1 | +0.95 (+0.90%) | 578 |
| 6 Jan 2022 | INR | 110 | 110 | 102.5 | 105.15 | 105.15 | -2.65 (-2.46%) | 805 |
| 5 Jan 2022 | INR | 106 | 113.4 | 106 | 107.8 | 107.8 | -0.75 (-0.69%) | 295 |
| 4 Jan 2022 | INR | 105 | 114.9 | 105 | 108.55 | 108.55 | -1.65 (-1.50%) | 857 |
| 3 Jan 2022 | INR | 105.7 | 114.5 | 105.7 | 110.2 | 110.2 | -1.05 (-0.94%) | 2,747 |
| 31 Dec 2021 | INR | 122 | 122 | 111.15 | 111.25 | 111.25 | -5.7 (-4.87%) | 2,674 |
| 30 Dec 2021 | INR | 125.5 | 125.5 | 116.85 | 116.95 | 116.95 | -6.05 (-4.92%) | 1,137 |
| 29 Dec 2021 | INR | 125.15 | 125.15 | 113.25 | 123 | 123 | +3.8 (+3.19%) | 1,890 |
| 28 Dec 2021 | INR | 119 | 119.2 | 116 | 119.2 | 119.2 | +5.65 (+4.98%) | 1,495 |
| 27 Dec 2021 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | +5.4 (+4.99%) | 545 |
| 24 Dec 2021 | INR | 105.25 | 108.15 | 103 | 108.15 | 108.15 | +5.15 (+5%) | 968 |
| 23 Dec 2021 | INR | 103 | 103 | 102.9 | 103 | 103 | +4.9 (+4.99%) | 2,171 |
| 22 Dec 2021 | INR | 98.1 | 98.1 | 98.05 | 98.1 | 98.1 | +4.65 (+4.98%) | 346 |
