| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 146 | 158.95 | 146 | 154.75 | 154.75 | +2.55 (+1.68%) | 1,178 |
| 23 Feb 2024 | INR | 153 | 153.3 | 150 | 152.2 | 152.2 | +6.2 (+4.25%) | 2,163 |
| 22 Feb 2024 | INR | 152 | 152 | 145.5 | 146 | 146 | -7.15 (-4.67%) | 6,143 |
| 21 Feb 2024 | INR | 151 | 158.55 | 147.2 | 153.15 | 153.15 | +2.15 (+1.42%) | 2,634 |
| 20 Feb 2024 | INR | 156.45 | 156.45 | 141.55 | 151 | 151 | +2 (+1.34%) | 1,542 |
| 19 Feb 2024 | INR | 143 | 149 | 143 | 149 | 149 | +6.9 (+4.86%) | 409 |
| 16 Feb 2024 | INR | 143.7 | 143.7 | 142.1 | 142.1 | 142.1 | +1.2 (+0.85%) | 1,139 |
| 15 Feb 2024 | INR | 140.95 | 140.95 | 140.9 | 140.9 | 140.9 | +2.7 (+1.95%) | 2,809 |
| 14 Feb 2024 | INR | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | +2.7 (+1.99%) | 1,633 |
| 13 Feb 2024 | INR | 130.65 | 135.5 | 130.65 | 135.5 | 135.5 | +2.2 (+1.65%) | 562 |
| 12 Feb 2024 | INR | 136 | 136 | 133.3 | 133.3 | 133.3 | -2.7 (-1.99%) | 300 |
| 9 Feb 2024 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 262 |
| 8 Feb 2024 | INR | 138 | 138 | 136 | 136 | 136 | -2 (-1.45%) | 632 |
| 7 Feb 2024 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 38 |
| 6 Feb 2024 | INR | 138.05 | 140.25 | 137.5 | 138 | 138 | -2.25 (-1.60%) | 2,073 |
| 5 Feb 2024 | INR | 145.95 | 145.95 | 140.25 | 140.25 | 140.25 | -2.85 (-1.99%) | 54 |
| 2 Feb 2024 | INR | 146 | 146 | 143.1 | 143.1 | 143.1 | -2.9 (-1.99%) | 28 |
| 1 Feb 2024 | INR | 146.65 | 146.65 | 146 | 146 | 146 | -0.8 (-0.54%) | 400 |
| 31 Jan 2024 | INR | 146.8 | 146.8 | 145 | 146.8 | 146.8 | +2.85 (+1.98%) | 601 |
| 30 Jan 2024 | INR | 144.95 | 144.95 | 141.5 | 143.95 | 143.95 | 0.0 (0.0%) | 261 |
| 29 Jan 2024 | INR | 141.8 | 144 | 141.8 | 143.95 | 143.95 | +2.15 (+1.52%) | 1,500 |
| 25 Jan 2024 | INR | 139.1 | 141.85 | 139.1 | 141.8 | 141.8 | +2.7 (+1.94%) | 1,515 |
| 24 Jan 2024 | INR | 133.7 | 139.1 | 133.7 | 139.1 | 139.1 | +2.7 (+1.98%) | 210 |
| 23 Jan 2024 | INR | 141.9 | 141.9 | 136.4 | 136.4 | 136.4 | -2.75 (-1.98%) | 159 |
| 20 Jan 2024 | INR | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | -2.8 (-1.97%) | 386 |
| 19 Jan 2024 | INR | 141.95 | 142 | 141.95 | 141.95 | 141.95 | -2.85 (-1.97%) | 148 |
| 18 Jan 2024 | INR | 144.8 | 144.8 | 144.8 | 144.8 | 144.8 | -0.2 (-0.14%) | 110 |
| 17 Jan 2024 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 143.35 | 145 | 143.35 | 145 | 145 | -1.25 (-0.85%) | 356 |
| 15 Jan 2024 | INR | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | +2.85 (+1.99%) | 317 |
