| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 96.35 | 96.35 | 93.45 | 93.45 | 93.45 | +1.65 (+1.80%) | 306 |
| 20 Dec 2021 | INR | 92 | 101.4 | 91.8 | 91.8 | 91.8 | -4.8 (-4.97%) | 165 |
| 17 Dec 2021 | INR | 87.5 | 96.6 | 87.5 | 96.6 | 96.6 | +4.6 (+5.00%) | 1,578 |
| 16 Dec 2021 | INR | 93.75 | 93.75 | 90.2 | 92 | 92 | -1.75 (-1.87%) | 1,640 |
| 15 Dec 2021 | INR | 99 | 99.4 | 90.1 | 93.75 | 93.75 | -0.95 (-1.00%) | 2,144 |
| 14 Dec 2021 | INR | 98.25 | 103.7 | 94.05 | 94.7 | 94.7 | -4.1 (-4.15%) | 5,437 |
| 13 Dec 2021 | INR | 98.25 | 101.65 | 98.25 | 98.8 | 98.8 | +1.95 (+2.01%) | 292 |
| 10 Dec 2021 | INR | 104.4 | 104.4 | 95.2 | 96.85 | 96.85 | -2.6 (-2.61%) | 1,586 |
| 9 Dec 2021 | INR | 98.2 | 105.3 | 98.2 | 99.45 | 99.45 | -0.85 (-0.85%) | 5,141 |
| 8 Dec 2021 | INR | 110.2 | 110.25 | 100.3 | 100.3 | 100.3 | -4.7 (-4.48%) | 258 |
| 7 Dec 2021 | INR | 108.9 | 114.3 | 103.6 | 105 | 105 | -3.9 (-3.58%) | 609 |
| 6 Dec 2021 | INR | 110 | 110 | 102.2 | 108.9 | 108.9 | +4.1 (+3.91%) | 1,179 |
| 3 Dec 2021 | INR | 102 | 106.95 | 102 | 104.8 | 104.8 | +2.9 (+2.85%) | 926 |
| 2 Dec 2021 | INR | 100 | 101.9 | 100 | 101.9 | 101.9 | +4.85 (+5.00%) | 243 |
| 1 Dec 2021 | INR | 97 | 97.05 | 96.95 | 97.05 | 97.05 | +4.6 (+4.98%) | 959 |
| 30 Nov 2021 | INR | 83.7 | 92.5 | 83.7 | 92.45 | 92.45 | +4.35 (+4.94%) | 128 |
| 29 Nov 2021 | INR | 87.5 | 96.5 | 87.5 | 88.1 | 88.1 | -3.95 (-4.29%) | 243 |
| 28 Nov 2021 | INR | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 92.1 | 92.1 | 92.05 | 92.05 | 92.05 | -4.1 (-4.26%) | 250 |
| 25 Nov 2021 | INR | 97.25 | 97.25 | 96.15 | 96.15 | 96.15 | +3.5 (+3.78%) | 416 |
| 24 Nov 2021 | INR | 92.6 | 92.65 | 92.6 | 92.65 | 92.65 | +4.4 (+4.99%) | 106 |
| 23 Nov 2021 | INR | 88 | 88.25 | 88 | 88.25 | 88.25 | 0.0 (0.0%) | 45 |
| 22 Nov 2021 | INR | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | INR | 91.55 | 92 | 87.6 | 88.25 | 88.25 | -3.95 (-4.28%) | 483 |
| 17 Nov 2021 | INR | 93 | 93 | 92.2 | 92.2 | 92.2 | -1.85 (-1.97%) | 215 |
| 16 Nov 2021 | INR | 94 | 94.05 | 94 | 94.05 | 94.05 | -3.55 (-3.64%) | 153 |
| 15 Nov 2021 | INR | 106.95 | 107 | 96.9 | 97.6 | 97.6 | -4.4 (-4.31%) | 516 |
| 12 Nov 2021 | INR | 102.3 | 102.3 | 102 | 102 | 102 | -5.35 (-4.98%) | 274 |
| 11 Nov 2021 | INR | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | -4.8 (-4.28%) | 46 |
