| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 112.2 | 121 | 112.1 | 112.15 | 112.15 | -5.85 (-4.96%) | 231 |
| 9 Nov 2021 | INR | 120.75 | 120.75 | 111.2 | 118 | 118 | +1.15 (+0.98%) | 73 |
| 8 Nov 2021 | INR | 113.1 | 119.55 | 108.25 | 116.85 | 116.85 | +2.95 (+2.59%) | 427 |
| 4 Nov 2021 | INR | 113.85 | 113.9 | 113.85 | 113.9 | 113.9 | +5.4 (+4.98%) | 206 |
| 3 Nov 2021 | INR | 113.85 | 113.85 | 108.5 | 108.5 | 108.5 | -5.35 (-4.70%) | 206 |
| 2 Nov 2021 | INR | 118 | 118 | 108.25 | 113.85 | 113.85 | +0.65 (+0.57%) | 362 |
| 1 Nov 2021 | INR | 124 | 124 | 112.2 | 113.2 | 113.2 | -4.9 (-4.15%) | 817 |
| 29 Oct 2021 | INR | 122.45 | 122.5 | 112.5 | 118.1 | 118.1 | +1.4 (+1.20%) | 15,407 |
| 28 Oct 2021 | INR | 116.7 | 116.7 | 106.45 | 116.7 | 116.7 | +5.55 (+4.99%) | 2,545 |
| 27 Oct 2021 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | +5.25 (+4.96%) | 1,369 |
| 26 Oct 2021 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | +5 (+4.96%) | 248 |
| 25 Oct 2021 | INR | 100.85 | 100.9 | 100.85 | 100.9 | 100.9 | +4.8 (+4.99%) | 670 |
| 22 Oct 2021 | INR | 91.5 | 96.1 | 90 | 96.1 | 96.1 | +4.55 (+4.97%) | 5,546 |
| 21 Oct 2021 | INR | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | +4.35 (+4.99%) | 1,220 |
| 20 Oct 2021 | INR | 87.05 | 87.35 | 82.05 | 87.2 | 87.2 | +4 (+4.81%) | 8,489 |
| 19 Oct 2021 | INR | 80 | 83.2 | 80 | 83.2 | 83.2 | +3.95 (+4.98%) | 782 |
| 18 Oct 2021 | INR | 78 | 79.25 | 78 | 79.25 | 79.25 | +3.75 (+4.97%) | 2,198 |
| 14 Oct 2021 | INR | 73.3 | 75.6 | 73.3 | 75.5 | 75.5 | +0.35 (+0.47%) | 966 |
| 13 Oct 2021 | INR | 73.2 | 79.6 | 73.2 | 75.15 | 75.15 | -0.7 (-0.92%) | 102 |
| 12 Oct 2021 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | INR | 75.15 | 75.85 | 75.15 | 75.85 | 75.85 | -3.25 (-4.11%) | 127 |
| 8 Oct 2021 | INR | 83.75 | 83.75 | 76 | 79.1 | 79.1 | -0.8 (-1.00%) | 780 |
| 7 Oct 2021 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | +3.8 (+4.99%) | 125 |
| 6 Oct 2021 | INR | 83.9 | 83.9 | 74.4 | 76.1 | 76.1 | -3.9 (-4.88%) | 292 |
| 5 Oct 2021 | INR | 75.2 | 82.45 | 75.2 | 80 | 80 | +4.95 (+6.60%) | 231 |
| 4 Oct 2021 | INR | 81.6 | 81.6 | 75.05 | 75.05 | 75.05 | -6.55 (-8.03%) | 134 |
| 1 Oct 2021 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | INR | 82 | 82 | 72.55 | 81.6 | 81.6 | +4.55 (+5.91%) | 3 |
| 29 Sep 2021 | INR | 76.2 | 82.95 | 70.6 | 77.05 | 77.05 | +0.9 (+1.18%) | 399 |
| 28 Sep 2021 | INR | 82.9 | 83.75 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 172 |
