| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 75.05 | 81 | 75.05 | 76.15 | 76.15 | -4.85 (-5.99%) | 329 |
| 24 Sep 2021 | INR | 74 | 81 | 74 | 81 | 81 | +0.1 (+0.12%) | 257 |
| 23 Sep 2021 | INR | 73.5 | 80.9 | 73.1 | 80.9 | 80.9 | 0.0 (0.0%) | 200 |
| 22 Sep 2021 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | +1.9 (+2.41%) | 1 |
| 21 Sep 2021 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | INR | 79 | 79 | 79 | 79 | 79 | -1.95 (-2.41%) | 38 |
| 14 Sep 2021 | INR | 84.7 | 84.7 | 75.3 | 80.95 | 80.95 | +0.95 (+1.19%) | 233 |
| 13 Sep 2021 | INR | 74.7 | 80 | 74.15 | 80 | 80 | +1.65 (+2.11%) | 560 |
| 9 Sep 2021 | INR | 74.5 | 78.65 | 74.5 | 78.35 | 78.35 | +0.85 (+1.10%) | 139 |
| 8 Sep 2021 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +2.35 (+3.13%) | 101 |
| 7 Sep 2021 | INR | 74.5 | 80.55 | 74.5 | 75.15 | 75.15 | -5.85 (-7.22%) | 116 |
| 6 Sep 2021 | INR | 85 | 85 | 75.1 | 81 | 81 | +2 (+2.53%) | 248 |
| 3 Sep 2021 | INR | 73.4 | 79 | 72.9 | 79 | 79 | +5.2 (+7.05%) | 229 |
| 2 Sep 2021 | INR | 81.75 | 81.75 | 72.5 | 73.8 | 73.8 | -2.25 (-2.96%) | 1,374 |
| 1 Sep 2021 | INR | 80 | 82 | 73.05 | 76.05 | 76.05 | -3.85 (-4.82%) | 1,294 |
| 31 Aug 2021 | INR | 71.1 | 81.35 | 71.1 | 79.9 | 79.9 | +2.75 (+3.56%) | 291 |
| 30 Aug 2021 | INR | 70.5 | 77.15 | 64.55 | 77.15 | 77.15 | +6.65 (+9.43%) | 114 |
| 29 Aug 2021 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 72 | 78.6 | 70.5 | 70.5 | 70.5 | -1.55 (-2.15%) | 56 |
| 26 Aug 2021 | INR | 68.6 | 76.95 | 68.6 | 72.05 | 72.05 | -2.95 (-3.93%) | 173 |
| 25 Aug 2021 | INR | 75.5 | 75.5 | 75 | 75 | 75 | -0.8 (-1.06%) | 550 |
| 24 Aug 2021 | INR | 69.45 | 83.65 | 69.3 | 75.8 | 75.8 | -1.2 (-1.56%) | 2,208 |
| 23 Aug 2021 | INR | 79 | 79 | 73.55 | 77 | 77 | -4.7 (-5.75%) | 346 |
| 20 Aug 2021 | INR | 81.95 | 81.95 | 73.85 | 81.7 | 81.7 | -0.35 (-0.43%) | 280 |
| 18 Aug 2021 | INR | 73.05 | 82.05 | 70 | 82.05 | 82.05 | +6.35 (+8.39%) | 1,357 |
| 17 Aug 2021 | INR | 74.1 | 88.75 | 74 | 75.7 | 75.7 | -5.3 (-6.54%) | 265 |
