| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 84.4 | 84.4 | 76.1 | 81 | 81 | -3.15 (-3.74%) | 190 |
| 13 Aug 2021 | INR | 84.25 | 84.3 | 71.5 | 84.15 | 84.15 | +7.5 (+9.78%) | 676 |
| 12 Aug 2021 | INR | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | INR | 63.3 | 76.65 | 63.3 | 76.65 | 76.65 | +6.6 (+9.42%) | 14 |
| 10 Aug 2021 | INR | 66.3 | 70.05 | 66.3 | 70.05 | 70.05 | -3.1 (-4.24%) | 35 |
| 9 Aug 2021 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -4.6 (-5.92%) | 100 |
| 6 Aug 2021 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -4.25 (-5.18%) | 100 |
| 5 Aug 2021 | INR | 87.6 | 87.6 | 82 | 82 | 82 | -1.9 (-2.26%) | 113 |
| 4 Aug 2021 | INR | 83.65 | 83.9 | 83.65 | 83.9 | 83.9 | +2.25 (+2.76%) | 598 |
| 3 Aug 2021 | INR | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | +1.75 (+2.19%) | 50 |
| 2 Aug 2021 | INR | 79.2 | 79.9 | 79.2 | 79.9 | 79.9 | +0.85 (+1.08%) | 780 |
| 30 Jul 2021 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -4.15 (-4.99%) | 18 |
| 29 Jul 2021 | INR | 81.8 | 90 | 81.8 | 83.2 | 83.2 | -2.55 (-2.97%) | 926 |
| 28 Jul 2021 | INR | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 20 |
| 27 Jul 2021 | INR | 85.7 | 85.75 | 85.65 | 85.75 | 85.75 | -4.25 (-4.72%) | 622 |
| 26 Jul 2021 | INR | 83.2 | 90 | 83.2 | 90 | 90 | +3.65 (+4.23%) | 143 |
| 23 Jul 2021 | INR | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | +4.05 (+4.92%) | 185 |
| 22 Jul 2021 | INR | 89.45 | 89.5 | 82.05 | 82.3 | 82.3 | -3.2 (-3.74%) | 421 |
| 20 Jul 2021 | INR | 90 | 90 | 85.5 | 85.5 | 85.5 | -4.5 (-5%) | 5 |
| 19 Jul 2021 | INR | 94.3 | 94.3 | 90 | 90 | 90 | 0.0 (0.0%) | 783 |
| 16 Jul 2021 | INR | 85.5 | 90 | 85.5 | 90 | 90 | 0.0 (0.0%) | 980 |
| 15 Jul 2021 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | INR | 90 | 90 | 84.6 | 90 | 90 | +0.95 (+1.07%) | 160 |
| 13 Jul 2021 | INR | 93.5 | 93.5 | 89.05 | 89.05 | 89.05 | -4.35 (-4.66%) | 358 |
| 12 Jul 2021 | INR | 85.65 | 93.4 | 85.45 | 93.4 | 93.4 | +3.5 (+3.89%) | 421 |
| 9 Jul 2021 | INR | 88.25 | 89.9 | 88.25 | 89.9 | 89.9 | +1.9 (+2.16%) | 205 |
| 8 Jul 2021 | INR | 84.55 | 88.75 | 80.35 | 88 | 88 | +3.45 (+4.08%) | 1,506 |
| 7 Jul 2021 | INR | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -4.4 (-4.95%) | 9 |
| 6 Jul 2021 | INR | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | +4.2 (+4.96%) | 11 |
| 5 Jul 2021 | INR | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | +4 (+4.95%) | 496 |
