| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 83.6 | 83.6 | 80.4 | 80.75 | 80.75 | -1.25 (-1.52%) | 205 |
| 1 Jul 2021 | INR | 79.3 | 82 | 79.3 | 82 | 82 | +1.1 (+1.36%) | 306 |
| 30 Jun 2021 | INR | 84.2 | 84.2 | 80.9 | 80.9 | 80.9 | -1.65 (-2.00%) | 2,133 |
| 29 Jun 2021 | INR | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -1.65 (-1.96%) | 20 |
| 28 Jun 2021 | INR | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | -1.7 (-1.98%) | 246 |
| 25 Jun 2021 | INR | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | -1.75 (-2.00%) | 194 |
| 24 Jun 2021 | INR | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -1.75 (-1.96%) | 336 |
| 23 Jun 2021 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | INR | 91.2 | 92.9 | 89.4 | 89.4 | 89.4 | -1.8 (-1.97%) | 264 |
| 21 Jun 2021 | INR | 90 | 91.2 | 89.45 | 91.2 | 91.2 | -0.05 (-0.05%) | 302 |
| 18 Jun 2021 | INR | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | INR | 91.25 | 93.05 | 91.25 | 91.25 | 91.25 | -1.85 (-1.99%) | 472 |
| 16 Jun 2021 | INR | 96.9 | 96.9 | 93.1 | 93.1 | 93.1 | -1.9 (-2%) | 1,875 |
| 15 Jun 2021 | INR | 95 | 95 | 95 | 95 | 95 | +1.85 (+1.99%) | 335 |
| 14 Jun 2021 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | +4.4 (+4.96%) | 357 |
| 11 Jun 2021 | INR | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | +4.2 (+4.97%) | 322 |
| 10 Jun 2021 | INR | 84 | 84.55 | 84 | 84.55 | 84.55 | +4 (+4.97%) | 581 |
| 9 Jun 2021 | INR | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | +3.8 (+4.95%) | 474 |
| 8 Jun 2021 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | +3.65 (+4.99%) | 806 |
| 7 Jun 2021 | INR | 73.1 | 73.1 | 69.65 | 73.1 | 73.1 | +3.45 (+4.95%) | 301 |
| 4 Jun 2021 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +3.3 (+4.97%) | 1,040 |
| 3 Jun 2021 | INR | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +3.15 (+4.98%) | 227 |
| 2 Jun 2021 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +3 (+4.98%) | 259 |
| 1 Jun 2021 | INR | 60.2 | 60.2 | 58.1 | 60.2 | 60.2 | +2.85 (+4.97%) | 2,166 |
| 31 May 2021 | INR | 59.4 | 59.4 | 53.8 | 57.35 | 57.35 | +0.75 (+1.33%) | 1,822 |
| 28 May 2021 | INR | 54 | 56.6 | 52.5 | 56.6 | 56.6 | +2.65 (+4.91%) | 1,745 |
| 27 May 2021 | INR | 53.5 | 54 | 50.3 | 53.95 | 53.95 | +2.5 (+4.86%) | 1,127 |
| 26 May 2021 | INR | 50 | 52.5 | 50 | 51.45 | 51.45 | +1.45 (+2.90%) | 1,074 |
| 25 May 2021 | INR | 46.2 | 50 | 46.2 | 50 | 50 | +2.35 (+4.93%) | 10 |
| 24 May 2021 | INR | 47.7 | 47.7 | 47.65 | 47.65 | 47.65 | -2.1 (-4.22%) | 50 |
