Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 47.45 | 55 | 47.45 | 49.9 | 49.9 | -2.7 (-5.13%) | 6,014 |
5 Apr 2021 | INR | 48 | 52.6 | 47.4 | 52.6 | 52.6 | -0.05 (-0.09%) | 6 |
1 Apr 2021 | INR | 48 | 52.65 | 48 | 52.65 | 52.65 | +4.6 (+9.57%) | 5,001 |
31 Mar 2021 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 49 | 49 | 48.05 | 48.05 | 48.05 | -4.55 (-8.65%) | 50 |
26 Mar 2021 | INR | 52.55 | 52.6 | 52.55 | 52.6 | 52.6 | +4.6 (+9.58%) | 30 |
25 Mar 2021 | INR | 48 | 48 | 48 | 48 | 48 | -3 (-5.88%) | 35 |
24 Mar 2021 | INR | 47 | 51 | 47 | 51 | 51 | -0.95 (-1.83%) | 340 |
23 Mar 2021 | INR | 45.35 | 51.95 | 45.25 | 51.95 | 51.95 | +1.95 (+3.90%) | 251 |
22 Mar 2021 | INR | 48.05 | 50 | 48.05 | 50 | 50 | -1.5 (-2.91%) | 100 |
19 Mar 2021 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 46.5 | 51.5 | 46.5 | 51.5 | 51.5 | +2.5 (+5.10%) | 579 |
17 Mar 2021 | INR | 53 | 53 | 48.55 | 49 | 49 | -0.5 (-1.01%) | 1,722 |
16 Mar 2021 | INR | 55.85 | 55.85 | 48.5 | 49.5 | 49.5 | -4 (-7.48%) | 394 |
15 Mar 2021 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +4.3 (+8.74%) | 5 |
12 Mar 2021 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -2.5 (-4.84%) | 4 |
10 Mar 2021 | INR | 51.15 | 52 | 49 | 51.7 | 51.7 | +1.3 (+2.58%) | 1,278 |
9 Mar 2021 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 49.6 | 54.9 | 49.55 | 50.4 | 50.4 | -4.6 (-8.36%) | 178 |
5 Mar 2021 | INR | 49.65 | 55 | 49.5 | 55 | 55 | +0.05 (+0.09%) | 228 |
4 Mar 2021 | INR | 55 | 55 | 49.5 | 54.95 | 54.95 | +1.55 (+2.90%) | 12 |
3 Mar 2021 | INR | 47.1 | 55.8 | 47.1 | 53.4 | 53.4 | +1.4 (+2.69%) | 252 |
2 Mar 2021 | INR | 52 | 52 | 52 | 52 | 52 | -0.25 (-0.48%) | 96 |
1 Mar 2021 | INR | 50 | 52.25 | 50 | 52.25 | 52.25 | +2.05 (+4.08%) | 339 |
26 Feb 2021 | INR | 52 | 52 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 454 |
25 Feb 2021 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 27 |
24 Feb 2021 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.35 (-0.69%) | 67 |
23 Feb 2021 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 61.2 | 61.2 | 50.5 | 50.55 | 50.55 | -5.15 (-9.25%) | 834 |
19 Feb 2021 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |