| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 55.9 | 55.9 | 47.05 | 55.7 | 55.7 | +3.7 (+7.12%) | 80 |
| 17 Feb 2021 | INR | 51.95 | 52.4 | 51.9 | 52 | 52 | +3.7 (+7.66%) | 363 |
| 16 Feb 2021 | INR | 53.45 | 53.45 | 48.3 | 48.3 | 48.3 | -5.35 (-9.97%) | 33 |
| 15 Feb 2021 | INR | 54.5 | 54.65 | 53.65 | 53.65 | 53.65 | -0.35 (-0.65%) | 111 |
| 12 Feb 2021 | INR | 50 | 54 | 50 | 54 | 54 | +0.55 (+1.03%) | 6 |
| 11 Feb 2021 | INR | 49.5 | 53.45 | 49.5 | 53.45 | 53.45 | +4.25 (+8.64%) | 300 |
| 10 Feb 2021 | INR | 49 | 57 | 49 | 49.2 | 49.2 | -4.7 (-8.72%) | 97 |
| 9 Feb 2021 | INR | 50 | 53.9 | 48.55 | 53.9 | 53.9 | 0.0 (0.0%) | 951 |
| 8 Feb 2021 | INR | 54 | 54 | 50.35 | 53.9 | 53.9 | -2 (-3.58%) | 917 |
| 5 Feb 2021 | INR | 58.95 | 58.95 | 50.25 | 55.9 | 55.9 | +0.95 (+1.73%) | 939 |
| 4 Feb 2021 | INR | 54.35 | 56.75 | 51.7 | 54.95 | 54.95 | +0.55 (+1.01%) | 2,082 |
| 3 Feb 2021 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +0.45 (+0.83%) | 1 |
| 1 Feb 2021 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | INR | 51.95 | 53.95 | 51.95 | 53.95 | 53.95 | +1.95 (+3.75%) | 100 |
| 28 Jan 2021 | INR | 54.55 | 54.55 | 51.95 | 52 | 52 | -0.2 (-0.38%) | 156 |
| 27 Jan 2021 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +2.4 (+4.82%) | 1 |
| 25 Jan 2021 | INR | 49.9 | 49.9 | 46.2 | 49.8 | 49.8 | +1.4 (+2.89%) | 954 |
| 22 Jan 2021 | INR | 48.35 | 49 | 48.35 | 48.4 | 48.4 | -2.45 (-4.82%) | 460 |
| 21 Jan 2021 | INR | 54.9 | 54.9 | 49.95 | 50.85 | 50.85 | -1.7 (-3.24%) | 2,483 |
| 20 Jan 2021 | INR | 56.7 | 56.7 | 52.15 | 52.55 | 52.55 | -2.3 (-4.19%) | 3,471 |
| 19 Jan 2021 | INR | 54.9 | 54.9 | 50.5 | 54.85 | 54.85 | +2.55 (+4.88%) | 2,894 |
| 18 Jan 2021 | INR | 56.75 | 56.75 | 51.75 | 52.3 | 52.3 | -1.75 (-3.24%) | 1,363 |
| 15 Jan 2021 | INR | 54.35 | 54.35 | 49.5 | 54.05 | 54.05 | +2.25 (+4.34%) | 1,058 |
| 14 Jan 2021 | INR | 51.9 | 51.9 | 50 | 51.8 | 51.8 | +2.35 (+4.75%) | 1,017 |
| 13 Jan 2021 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +2.3 (+4.88%) | 1 |
| 12 Jan 2021 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | INR | 47.05 | 47.15 | 47.05 | 47.15 | 47.15 | -2.2 (-4.46%) | 14 |
| 8 Jan 2021 | INR | 49.4 | 49.4 | 46.05 | 49.35 | 49.35 | +2.3 (+4.89%) | 575 |
| 7 Jan 2021 | INR | 48.05 | 49.85 | 45.15 | 47.05 | 47.05 | -0.45 (-0.95%) | 2,763 |
