| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 52.25 | 52.25 | 47.35 | 47.5 | 47.5 | -2.3 (-4.62%) | 282 |
| 5 Jan 2021 | INR | 48 | 50.7 | 46.15 | 49.8 | 49.8 | +1.5 (+3.11%) | 750 |
| 4 Jan 2021 | INR | 45.65 | 48.3 | 44.05 | 48.3 | 48.3 | +2.3 (+5.00%) | 71 |
| 1 Jan 2021 | INR | 45.6 | 48 | 45.6 | 46 | 46 | -2 (-4.17%) | 375 |
| 31 Dec 2020 | INR | 48.4 | 48.4 | 44.6 | 48 | 48 | +1.4 (+3.00%) | 233 |
| 30 Dec 2020 | INR | 45 | 46.6 | 45 | 46.6 | 46.6 | +2.2 (+4.95%) | 2,242 |
| 29 Dec 2020 | INR | 48 | 48 | 44.25 | 44.4 | 44.4 | -1.4 (-3.06%) | 131 |
| 28 Dec 2020 | INR | 43.8 | 45.8 | 43.7 | 45.8 | 45.8 | +2.15 (+4.93%) | 4,414 |
| 24 Dec 2020 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +2.05 (+4.93%) | 30 |
| 23 Dec 2020 | INR | 44 | 44 | 41.6 | 41.6 | 41.6 | -1.25 (-2.92%) | 5,001 |
| 22 Dec 2020 | INR | 45.5 | 45.5 | 42.8 | 42.85 | 42.85 | -2.2 (-4.88%) | 930 |
| 21 Dec 2020 | INR | 45.2 | 46 | 44.65 | 45.05 | 45.05 | -1.95 (-4.15%) | 303 |
| 18 Dec 2020 | INR | 44 | 47.4 | 44 | 47 | 47 | +1.85 (+4.10%) | 5,420 |
| 17 Dec 2020 | INR | 49.2 | 49.2 | 45.05 | 45.15 | 45.15 | -1.75 (-3.73%) | 1,578 |
| 16 Dec 2020 | INR | 44 | 46.9 | 44 | 46.9 | 46.9 | +2.2 (+4.92%) | 5,387 |
| 15 Dec 2020 | INR | 44.05 | 46.95 | 44.05 | 44.7 | 44.7 | -0.65 (-1.43%) | 248 |
| 14 Dec 2020 | INR | 45.6 | 45.6 | 44.25 | 45.35 | 45.35 | -0.25 (-0.55%) | 29 |
| 11 Dec 2020 | INR | 45.6 | 50.4 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 97 |
| 10 Dec 2020 | INR | 48 | 50.25 | 48 | 48 | 48 | 0.0 (0.0%) | 15 |
| 9 Dec 2020 | INR | 48 | 48 | 48 | 48 | 48 | +2 (+4.35%) | 20 |
| 8 Dec 2020 | INR | 45.8 | 46 | 44 | 46 | 46 | +2 (+4.55%) | 5,480 |
| 7 Dec 2020 | INR | 47.5 | 47.5 | 44 | 44 | 44 | -1.3 (-2.87%) | 5,420 |
| 4 Dec 2020 | INR | 45.3 | 45.3 | 45.25 | 45.3 | 45.3 | +2.15 (+4.98%) | 59 |
| 3 Dec 2020 | INR | 44 | 44 | 43.15 | 43.15 | 43.15 | -0.4 (-0.92%) | 200 |
| 2 Dec 2020 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | INR | 46 | 46 | 43.55 | 43.55 | 43.55 | -0.55 (-1.25%) | 1,024 |
| 27 Nov 2020 | INR | 42.1 | 44.1 | 42.1 | 44.1 | 44.1 | +2.1 (+5%) | 1,511 |
| 26 Nov 2020 | INR | 43.05 | 43.05 | 42 | 42 | 42 | -1.05 (-2.44%) | 13 |
| 25 Nov 2020 | INR | 42.7 | 43.5 | 42.7 | 43.05 | 43.05 | -1.85 (-4.12%) | 2,080 |
| 24 Nov 2020 | INR | 45 | 45 | 42.25 | 44.9 | 44.9 | +0.9 (+2.05%) | 4,271 |
