| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 146.95 | 149.25 | 141 | 143.4 | 143.4 | +1 (+0.70%) | 3,609 |
| 11 Jan 2024 | INR | 136 | 142.55 | 136 | 142.4 | 142.4 | +6.6 (+4.86%) | 4,392 |
| 10 Jan 2024 | INR | 137.35 | 137.35 | 130 | 135.8 | 135.8 | +4.9 (+3.74%) | 2,159 |
| 9 Jan 2024 | INR | 130.6 | 130.9 | 124.8 | 130.9 | 130.9 | +0.2 (+0.15%) | 920 |
| 8 Jan 2024 | INR | 125 | 130.8 | 120.5 | 130.7 | 130.7 | +5.7 (+4.56%) | 1,578 |
| 5 Jan 2024 | INR | 127.65 | 127.65 | 125 | 125 | 125 | +3.35 (+2.75%) | 531 |
| 4 Jan 2024 | INR | 119.15 | 130.8 | 119.15 | 121.65 | 121.65 | -3.7 (-2.95%) | 1,094 |
| 3 Jan 2024 | INR | 125.3 | 125.35 | 119 | 125.35 | 125.35 | +1.55 (+1.25%) | 846 |
| 2 Jan 2024 | INR | 113.45 | 124.7 | 113.45 | 123.8 | 123.8 | +4.4 (+3.69%) | 1,410 |
| 1 Jan 2024 | INR | 122.9 | 122.9 | 119.4 | 119.4 | 119.4 | +2.35 (+2.01%) | 48 |
| 29 Dec 2023 | INR | 116.55 | 117.05 | 107.05 | 117.05 | 117.05 | +5.55 (+4.98%) | 810 |
| 28 Dec 2023 | INR | 110.2 | 120.75 | 110.2 | 111.5 | 111.5 | -3.5 (-3.04%) | 1,589 |
| 27 Dec 2023 | INR | 115.5 | 116.2 | 112.6 | 115 | 115 | -0.5 (-0.43%) | 1,005 |
| 26 Dec 2023 | INR | 121 | 121 | 115 | 115.5 | 115.5 | -5.45 (-4.51%) | 111 |
| 22 Dec 2023 | INR | 116.1 | 121 | 113.05 | 120.95 | 120.95 | +4.95 (+4.27%) | 827 |
| 21 Dec 2023 | INR | 117.8 | 117.8 | 114.2 | 116 | 116 | -1.8 (-1.53%) | 223 |
| 20 Dec 2023 | INR | 125.85 | 125.85 | 116 | 117.8 | 117.8 | -2.2 (-1.83%) | 975 |
| 19 Dec 2023 | INR | 120.15 | 120.15 | 120 | 120 | 120 | -0.15 (-0.12%) | 51 |
| 18 Dec 2023 | INR | 120.15 | 125 | 120.15 | 120.15 | 120.15 | 0.0 (0.0%) | 241 |
| 15 Dec 2023 | INR | 120 | 121.1 | 120 | 120.15 | 120.15 | +0.15 (+0.13%) | 796 |
| 14 Dec 2023 | INR | 121 | 121 | 120 | 120 | 120 | -1 (-0.83%) | 51 |
| 13 Dec 2023 | INR | 121.5 | 121.5 | 117 | 121 | 121 | -0.5 (-0.41%) | 211 |
| 12 Dec 2023 | INR | 121.5 | 121.5 | 119 | 121.5 | 121.5 | 0.0 (0.0%) | 569 |
| 11 Dec 2023 | INR | 114 | 123.4 | 114 | 121.5 | 121.5 | +3.85 (+3.27%) | 27 |
| 8 Dec 2023 | INR | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | INR | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | +5.6 (+5.00%) | 299 |
| 6 Dec 2023 | INR | 123 | 123 | 112.05 | 112.05 | 112.05 | -5.65 (-4.80%) | 295 |
| 5 Dec 2023 | INR | 117.7 | 117.7 | 117.5 | 117.7 | 117.7 | +5.6 (+5.00%) | 1,293 |
| 4 Dec 2023 | INR | 115 | 115.55 | 112.1 | 112.1 | 112.1 | -3.45 (-2.99%) | 478 |
| 1 Dec 2023 | INR | 117 | 121 | 115.5 | 115.55 | 115.55 | +0.3 (+0.26%) | 1,497 |
