| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 138 | 161.85 | 135 | 135.1 | 135.1 | -1.2 (-0.88%) | 5,190 |
| 13 Oct 2023 | INR | 125 | 138.95 | 121.2 | 136.3 | 136.3 | +12.8 (+10.36%) | 2,293 |
| 12 Oct 2023 | INR | 132 | 135 | 117.6 | 123.5 | 123.5 | -6.7 (-5.15%) | 8,356 |
| 11 Oct 2023 | INR | 108.95 | 130.7 | 106.9 | 130.2 | 130.2 | +21.25 (+19.50%) | 20,097 |
| 10 Oct 2023 | INR | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | +3.1 (+2.93%) | 20 |
| 9 Oct 2023 | INR | 110 | 110 | 104.05 | 105.85 | 105.85 | -4.1 (-3.73%) | 1,253 |
| 6 Oct 2023 | INR | 107.2 | 110 | 107.2 | 109.95 | 109.95 | -0.05 (-0.05%) | 418 |
| 5 Oct 2023 | INR | 111.2 | 111.9 | 106 | 110 | 110 | +5.9 (+5.67%) | 171 |
| 4 Oct 2023 | INR | 108 | 108 | 104 | 104.1 | 104.1 | -4.9 (-4.50%) | 399 |
| 3 Oct 2023 | INR | 105 | 109 | 105 | 109 | 109 | +4 (+3.81%) | 666 |
| 29 Sep 2023 | INR | 105 | 105 | 105 | 105 | 105 | -0.1 (-0.10%) | 1 |
| 28 Sep 2023 | INR | 104.1 | 110.55 | 104 | 105.1 | 105.1 | -1.1 (-1.04%) | 527 |
| 27 Sep 2023 | INR | 105.4 | 108.4 | 105.35 | 106.2 | 106.2 | +0.8 (+0.76%) | 1,154 |
| 26 Sep 2023 | INR | 105 | 108.9 | 103 | 105.4 | 105.4 | +0.3 (+0.29%) | 729 |
| 25 Sep 2023 | INR | 107.9 | 107.9 | 105.1 | 105.1 | 105.1 | -2.8 (-2.59%) | 450 |
| 22 Sep 2023 | INR | 102.1 | 109.95 | 102.1 | 107.9 | 107.9 | +3.9 (+3.75%) | 2,431 |
| 21 Sep 2023 | INR | 103.05 | 105.5 | 103.05 | 104 | 104 | -1.5 (-1.42%) | 251 |
| 20 Sep 2023 | INR | 107 | 107 | 105.05 | 105.5 | 105.5 | -1.9 (-1.77%) | 50 |
| 18 Sep 2023 | INR | 110.9 | 111 | 105.6 | 107.4 | 107.4 | 0.0 (0.0%) | 1,951 |
| 15 Sep 2023 | INR | 109 | 109 | 107 | 107.4 | 107.4 | -3.5 (-3.16%) | 632 |
| 14 Sep 2023 | INR | 109 | 110.9 | 109 | 110.9 | 110.9 | -1.25 (-1.11%) | 476 |
| 13 Sep 2023 | INR | 106 | 112.15 | 106 | 112.15 | 112.15 | +6.1 (+5.75%) | 330 |
| 12 Sep 2023 | INR | 117.95 | 117.95 | 106 | 106.05 | 106.05 | -4.7 (-4.24%) | 2,127 |
| 11 Sep 2023 | INR | 117.1 | 117.1 | 109 | 110.75 | 110.75 | -1.3 (-1.16%) | 1,162 |
| 8 Sep 2023 | INR | 111.15 | 115.4 | 110 | 112.05 | 112.05 | +1.35 (+1.22%) | 780 |
| 7 Sep 2023 | INR | 116.5 | 116.5 | 110 | 110.7 | 110.7 | -2.3 (-2.04%) | 1,966 |
| 6 Sep 2023 | INR | 113 | 113.05 | 113 | 113 | 113 | +0.9 (+0.80%) | 230 |
| 5 Sep 2023 | INR | 119.7 | 119.7 | 111 | 112.1 | 112.1 | -5.25 (-4.47%) | 776 |
| 4 Sep 2023 | INR | 113.75 | 121 | 102.25 | 117.35 | 117.35 | +9.6 (+8.91%) | 11,658 |
| 1 Sep 2023 | INR | 105 | 108.25 | 104 | 107.75 | 107.75 | +5.02 (+4.89%) | 1,172 |
