| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 82.52 | 86.9 | 82.51 | 84 | 84 | +0.43 (+0.51%) | 757 |
| 18 Jul 2023 | INR | 86.88 | 88.65 | 83.55 | 83.57 | 83.57 | -3.33 (-3.83%) | 533 |
| 17 Jul 2023 | INR | 87.4 | 87.4 | 86.88 | 86.9 | 86.9 | +2.87 (+3.42%) | 525 |
| 14 Jul 2023 | INR | 89.75 | 89.8 | 82.5 | 84.03 | 84.03 | -5.77 (-6.43%) | 2,360 |
| 13 Jul 2023 | INR | 87 | 90.8 | 87 | 89.8 | 89.8 | +1.03 (+1.16%) | 298 |
| 12 Jul 2023 | INR | 96.25 | 96.25 | 85.24 | 88.77 | 88.77 | +1.27 (+1.45%) | 4,508 |
| 11 Jul 2023 | INR | 89.75 | 89.75 | 84 | 87.5 | 87.5 | +2.4 (+2.82%) | 2,786 |
| 10 Jul 2023 | INR | 87 | 91.11 | 85.1 | 85.1 | 85.1 | +0.1 (+0.12%) | 43 |
| 7 Jul 2023 | INR | 88.84 | 88.84 | 84.15 | 85 | 85 | -2.89 (-3.29%) | 593 |
| 6 Jul 2023 | INR | 88.99 | 88.99 | 84.65 | 87.89 | 87.89 | +0.6 (+0.69%) | 361 |
| 5 Jul 2023 | INR | 88 | 88.92 | 84.41 | 87.29 | 87.29 | -0.71 (-0.81%) | 836 |
| 4 Jul 2023 | INR | 92 | 92 | 83 | 88 | 88 | +0.01 (+0.01%) | 1,390 |
| 3 Jul 2023 | INR | 87.99 | 88 | 87.99 | 87.99 | 87.99 | 0.0 (0.0%) | 44 |
| 30 Jun 2023 | INR | 83.3 | 92.95 | 83.3 | 87.99 | 87.99 | -0.99 (-1.11%) | 429 |
| 28 Jun 2023 | INR | 94.99 | 94.99 | 83.1 | 88.98 | 88.98 | +0.99 (+1.13%) | 460 |
| 27 Jun 2023 | INR | 83.01 | 88.2 | 83.01 | 87.99 | 87.99 | +5.41 (+6.55%) | 314 |
| 26 Jun 2023 | INR | 85.2 | 88 | 82.12 | 82.58 | 82.58 | -7.92 (-8.75%) | 408 |
| 23 Jun 2023 | INR | 91.38 | 91.38 | 83.2 | 90.5 | 90.5 | +0.54 (+0.60%) | 37 |
| 22 Jun 2023 | INR | 91.75 | 91.75 | 85.2 | 89.96 | 89.96 | +2.96 (+3.40%) | 484 |
| 21 Jun 2023 | INR | 91.99 | 91.99 | 84.01 | 87 | 87 | -1.7 (-1.92%) | 271 |
| 20 Jun 2023 | INR | 88.89 | 88.89 | 85.05 | 88.7 | 88.7 | +6.77 (+8.26%) | 12 |
| 19 Jun 2023 | INR | 94.8 | 94.8 | 81.61 | 81.93 | 81.93 | -7.01 (-7.88%) | 1,107 |
| 16 Jun 2023 | INR | 90.01 | 90.01 | 88.94 | 88.94 | 88.94 | -1.07 (-1.19%) | 503 |
| 15 Jun 2023 | INR | 86 | 91.55 | 86 | 90.01 | 90.01 | +1.89 (+2.14%) | 212 |
| 14 Jun 2023 | INR | 93 | 96.9 | 86.95 | 88.12 | 88.12 | +0.02 (+0.02%) | 6,719 |
| 13 Jun 2023 | INR | 88.8 | 88.8 | 82.6 | 88.1 | 88.1 | +6.07 (+7.40%) | 633 |
| 12 Jun 2023 | INR | 80.11 | 90.9 | 80 | 82.03 | 82.03 | -1.46 (-1.75%) | 824 |
| 9 Jun 2023 | INR | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 90.99 | 90.99 | 83.2 | 83.49 | 83.49 | -7.5 (-8.24%) | 15 |
| 7 Jun 2023 | INR | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | +4.49 (+5.19%) | 5 |
