| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 70.7 | 70.7 | 64.2 | 68.96 | 68.96 | +1.54 (+2.28%) | 968 |
| 21 Apr 2023 | INR | 67.5 | 67.5 | 63.1 | 67.42 | 67.42 | +2.72 (+4.20%) | 1,718 |
| 20 Apr 2023 | INR | 66.95 | 70.4 | 64.51 | 64.7 | 64.7 | -2.59 (-3.85%) | 769 |
| 19 Apr 2023 | INR | 73.95 | 73.95 | 66.95 | 67.29 | 67.29 | -3.16 (-4.49%) | 138 |
| 18 Apr 2023 | INR | 67.15 | 70.45 | 63.9 | 70.45 | 70.45 | +3.2 (+4.76%) | 1,541 |
| 17 Apr 2023 | INR | 70 | 73.5 | 67.11 | 67.25 | 67.25 | -2.75 (-3.93%) | 140 |
| 13 Apr 2023 | INR | 70 | 70 | 70 | 70 | 70 | +2.87 (+4.28%) | 10 |
| 12 Apr 2023 | INR | 70.1 | 70.2 | 67.13 | 67.13 | 67.13 | -2.97 (-4.24%) | 267 |
| 11 Apr 2023 | INR | 70 | 70.1 | 70 | 70.1 | 70.1 | -2.12 (-2.94%) | 71 |
| 10 Apr 2023 | INR | 72.46 | 72.46 | 70 | 72.22 | 72.22 | +3.21 (+4.65%) | 1,019 |
| 6 Apr 2023 | INR | 72.78 | 72.79 | 67.03 | 69.01 | 69.01 | -0.32 (-0.46%) | 75 |
| 5 Apr 2023 | INR | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | +3.3 (+5.00%) | 26 |
| 3 Apr 2023 | INR | 69.32 | 72.77 | 66.03 | 66.03 | 66.03 | -3.29 (-4.75%) | 261 |
| 31 Mar 2023 | INR | 68.9 | 73.7 | 68.87 | 69.32 | 69.32 | -3.16 (-4.36%) | 832 |
| 29 Mar 2023 | INR | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 72.87 | 72.87 | 67.4 | 72.48 | 72.48 | +1.55 (+2.19%) | 335 |
| 27 Mar 2023 | INR | 76.96 | 76.96 | 70.88 | 70.93 | 70.93 | -3.66 (-4.91%) | 777 |
| 24 Mar 2023 | INR | 68.2 | 74.59 | 68.2 | 74.59 | 74.59 | +2.9 (+4.05%) | 23 |
| 23 Mar 2023 | INR | 71.88 | 71.88 | 66.38 | 71.69 | 71.69 | +3.23 (+4.72%) | 175 |
| 22 Mar 2023 | INR | 74.75 | 74.75 | 68.15 | 68.46 | 68.46 | -3.07 (-4.29%) | 59 |
| 21 Mar 2023 | INR | 75.26 | 75.26 | 71.5 | 71.53 | 71.53 | -3.73 (-4.96%) | 221 |
| 20 Mar 2023 | INR | 71.36 | 75.96 | 71.32 | 75.26 | 75.26 | +0.19 (+0.25%) | 337 |
| 17 Mar 2023 | INR | 72.1 | 75.07 | 72.1 | 75.07 | 75.07 | +3.57 (+4.99%) | 102 |
| 16 Mar 2023 | INR | 76.9 | 76.9 | 70.35 | 71.5 | 71.5 | -2.55 (-3.44%) | 292 |
| 15 Mar 2023 | INR | 73.9 | 80.89 | 73.9 | 74.05 | 74.05 | -3.73 (-4.80%) | 225 |
| 14 Mar 2023 | INR | 78 | 82.5 | 77.78 | 77.78 | 77.78 | -4.09 (-5.00%) | 158 |
| 13 Mar 2023 | INR | 79 | 82.28 | 79 | 81.87 | 81.87 | +2.37 (+2.98%) | 23 |
| 10 Mar 2023 | INR | 73.6 | 79.59 | 73.01 | 79.5 | 79.5 | +2.65 (+3.45%) | 2,562 |
| 9 Mar 2023 | INR | 76.93 | 76.93 | 72.5 | 76.85 | 76.85 | +3.57 (+4.87%) | 136 |
| 8 Mar 2023 | INR | 78.75 | 78.75 | 73 | 73.28 | 73.28 | -1.72 (-2.29%) | 750 |
