Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 4,115 | 4,295 | 4,115 | 4,271.5 | 4,271.5 | +21.5 (+0.51%) | 8 |
10 Apr 2024 | INR | 4,200 | 4,481 | 4,185 | 4,250 | 4,250 | +80 (+1.92%) | 16 |
9 Apr 2024 | INR | 4,251 | 4,251 | 4,170 | 4,170 | 4,170 | -80 (-1.88%) | 7 |
8 Apr 2024 | INR | 4,400 | 4,493.5 | 4,250 | 4,250 | 4,250 | -131.45 (-3.00%) | 14 |
5 Apr 2024 | INR | 4,280 | 4,500 | 4,280 | 4,381.45 | 4,381.45 | +103.45 (+2.42%) | 25 |
4 Apr 2024 | INR | 4,299 | 4,350 | 4,116 | 4,278 | 4,278 | +9 (+0.21%) | 27 |
3 Apr 2024 | INR | 4,196 | 4,269 | 4,196 | 4,269 | 4,269 | +125.2 (+3.02%) | 6 |
2 Apr 2024 | INR | 4,050 | 4,197 | 3,960.2 | 4,143.8 | 4,143.8 | +91.65 (+2.26%) | 35 |
1 Apr 2024 | INR | 4,223 | 4,250 | 4,052.1 | 4,052.15 | 4,052.15 | -47.85 (-1.17%) | 20 |
28 Mar 2024 | INR | 4,090 | 4,100.05 | 3,950 | 4,100 | 4,100 | 0.0 (0.0%) | 22 |
27 Mar 2024 | INR | 4,100 | 4,200 | 4,100 | 4,100 | 4,100 | +42.9 (+1.06%) | 35 |
26 Mar 2024 | INR | 4,279 | 4,280 | 4,055.15 | 4,057.1 | 4,057.1 | -82.9 (-2.00%) | 57 |
22 Mar 2024 | INR | 4,164 | 4,164 | 4,140 | 4,140 | 4,140 | -28.4 (-0.68%) | 8 |
21 Mar 2024 | INR | 4,030 | 4,272 | 3,800 | 4,168.4 | 4,168.4 | +165.75 (+4.14%) | 86 |
20 Mar 2024 | INR | 3,971.4 | 4,050 | 3,900 | 4,002.65 | 4,002.65 | +31.05 (+0.78%) | 33 |
19 Mar 2024 | INR | 3,802.15 | 4,000 | 3,802.15 | 3,971.6 | 3,971.6 | -7.4 (-0.19%) | 120 |
18 Mar 2024 | INR | 3,987 | 3,987 | 3,970 | 3,979 | 3,979 | +98.95 (+2.55%) | 12 |
15 Mar 2024 | INR | 3,990 | 3,990 | 3,777 | 3,880.05 | 3,880.05 | +220.95 (+6.04%) | 47 |
14 Mar 2024 | INR | 3,821.2 | 3,924 | 3,460 | 3,659.1 | 3,659.1 | -162.1 (-4.24%) | 48 |
13 Mar 2024 | INR | 3,765 | 3,947 | 3,765 | 3,821.2 | 3,821.2 | -178.8 (-4.47%) | 63 |
12 Mar 2024 | INR | 4,266 | 4,266 | 3,990.05 | 4,000 | 4,000 | -158.3 (-3.81%) | 162 |
11 Mar 2024 | INR | 4,152 | 4,459.6 | 4,152 | 4,158.3 | 4,158.3 | -114.85 (-2.69%) | 20 |
7 Mar 2024 | INR | 4,191 | 4,281.05 | 4,191 | 4,273.15 | 4,273.15 | -12.85 (-0.30%) | 27 |
6 Mar 2024 | INR | 4,165.2 | 4,350 | 4,161.15 | 4,286 | 4,286 | -201 (-4.48%) | 22 |
5 Mar 2024 | INR | 4,361 | 4,487 | 4,051 | 4,487 | 4,487 | +95.05 (+2.16%) | 19 |
4 Mar 2024 | INR | 4,300 | 4,391.95 | 4,300 | 4,391.95 | 4,391.95 | +42.35 (+0.97%) | 5 |
1 Mar 2024 | INR | 4,300 | 4,349.6 | 4,300 | 4,349.6 | 4,349.6 | +77.6 (+1.82%) | 17 |
29 Feb 2024 | INR | 4,260 | 4,272 | 4,260 | 4,272 | 4,272 | +58.35 (+1.38%) | 40 |
28 Feb 2024 | INR | 4,355.6 | 4,355.6 | 4,190 | 4,213.65 | 4,213.65 | -164.35 (-3.75%) | 163 |
27 Feb 2024 | INR | 4,440.05 | 4,491 | 4,355 | 4,378 | 4,378 | -32.05 (-0.73%) | 9 |