Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 3,600 | 3,600 | 3,207 | 3,248.4 | 3,248.4 | -240.65 (-6.90%) | 276 |
8 Dec 2022 | INR | 3,306 | 3,815 | 3,306 | 3,489.05 | 3,489.05 | +308.25 (+9.69%) | 2,182 |
7 Dec 2022 | INR | 2,680.15 | 3,216.15 | 2,680.15 | 3,180.8 | 3,180.8 | +500.65 (+18.68%) | 895 |
6 Dec 2022 | INR | 2,363.1 | 2,725 | 2,363.1 | 2,680.15 | 2,680.15 | +130.15 (+5.10%) | 101 |
5 Dec 2022 | INR | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 2,600 | 2,600 | 2,501.3 | 2,550 | 2,550 | -36.3 (-1.40%) | 71 |
1 Dec 2022 | INR | 2,490 | 2,618 | 2,490 | 2,586.3 | 2,586.3 | +87.8 (+3.51%) | 67 |
30 Nov 2022 | INR | 2,488 | 2,500 | 2,401 | 2,498.5 | 2,498.5 | +123.5 (+5.20%) | 81 |
29 Nov 2022 | INR | 2,375 | 2,460 | 2,325 | 2,375 | 2,375 | 0.0 (0.0%) | 10 |
28 Nov 2022 | INR | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | -1.1 (-0.05%) | 10 |
25 Nov 2022 | INR | 2,376.1 | 2,376.1 | 2,376.1 | 2,376.1 | 2,376.1 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 2,448 | 2,450 | 2,355 | 2,376.1 | 2,376.1 | -58.8 (-2.41%) | 44 |
23 Nov 2022 | INR | 2,344 | 2,434.9 | 2,344 | 2,434.9 | 2,434.9 | +90.9 (+3.88%) | 5 |
22 Nov 2022 | INR | 2,399 | 2,399 | 2,341 | 2,344 | 2,344 | -91.45 (-3.75%) | 13 |
21 Nov 2022 | INR | 2,367 | 2,450 | 2,367 | 2,435.45 | 2,435.45 | +169.55 (+7.48%) | 208 |
18 Nov 2022 | INR | 2,399 | 2,399 | 2,262 | 2,265.9 | 2,265.9 | -67.45 (-2.89%) | 88 |
17 Nov 2022 | INR | 2,375 | 2,399 | 2,320 | 2,333.35 | 2,333.35 | -21.95 (-0.93%) | 38 |
16 Nov 2022 | INR | 2,352 | 2,400 | 2,350.4 | 2,355.3 | 2,355.3 | +4.9 (+0.21%) | 17 |
15 Nov 2022 | INR | 2,399.95 | 2,399.95 | 2,350.4 | 2,350.4 | 2,350.4 | -3.6 (-0.15%) | 7 |
14 Nov 2022 | INR | 2,539 | 2,539 | 2,340 | 2,354 | 2,354 | -36 (-1.51%) | 94 |
11 Nov 2022 | INR | 2,300 | 2,425 | 2,299.95 | 2,390 | 2,390 | +74 (+3.20%) | 30 |
10 Nov 2022 | INR | 2,308 | 2,400 | 2,308 | 2,316 | 2,316 | -93 (-3.86%) | 19 |
9 Nov 2022 | INR | 2,350.15 | 2,433 | 2,301 | 2,409 | 2,409 | +58.85 (+2.50%) | 15 |
7 Nov 2022 | INR | 2,350.15 | 2,350.15 | 2,350.15 | 2,350.15 | 2,350.15 | 0.0 (0.0%) | 1 |
4 Nov 2022 | INR | 2,350.15 | 2,350.15 | 2,350.15 | 2,350.15 | 2,350.15 | -84.75 (-3.48%) | 2 |
3 Nov 2022 | INR | 2,448.5 | 2,450 | 2,352 | 2,434.9 | 2,434.9 | -0.7 (-0.03%) | 54 |
2 Nov 2022 | INR | 2,494.95 | 2,494.95 | 2,398 | 2,435.6 | 2,435.6 | +126.6 (+5.48%) | 71 |
1 Nov 2022 | INR | 2,434.9 | 2,434.9 | 2,309 | 2,309 | 2,309 | +6 (+0.26%) | 22 |
31 Oct 2022 | INR | 2,270.1 | 2,399.95 | 2,270.1 | 2,303 | 2,303 | -52 (-2.21%) | 26 |
28 Oct 2022 | INR | 2,232.5 | 2,439.9 | 2,232.5 | 2,355 | 2,355 | -38.5 (-1.61%) | 49 |