Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 2,398 | 2,398 | 2,296.05 | 2,383.95 | 2,383.95 | +77.9 (+3.38%) | 32 |
12 Sep 2022 | INR | 2,306.05 | 2,306.05 | 2,305 | 2,306.05 | 2,306.05 | -53.95 (-2.29%) | 36 |
9 Sep 2022 | INR | 2,385 | 2,385 | 2,279 | 2,360 | 2,360 | +19.15 (+0.82%) | 6 |
8 Sep 2022 | INR | 2,261 | 2,387 | 2,261 | 2,340.85 | 2,340.85 | +77.05 (+3.40%) | 27 |
7 Sep 2022 | INR | 2,222 | 2,299 | 2,221.05 | 2,263.8 | 2,263.8 | +2.8 (+0.12%) | 28 |
6 Sep 2022 | INR | 2,323.65 | 2,349.95 | 2,212 | 2,261 | 2,261 | 0.0 (0.0%) | 35 |
5 Sep 2022 | INR | 2,323.65 | 2,392 | 2,227 | 2,261 | 2,261 | -62.65 (-2.70%) | 43 |
2 Sep 2022 | INR | 2,305.05 | 2,330.25 | 2,305.05 | 2,323.65 | 2,323.65 | -50.35 (-2.12%) | 18 |
1 Sep 2022 | INR | 2,369 | 2,374 | 2,369 | 2,374 | 2,374 | -11 (-0.46%) | 5 |
30 Aug 2022 | INR | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 2,350 | 2,385 | 2,267 | 2,385 | 2,385 | -6.75 (-0.28%) | 20 |
26 Aug 2022 | INR | 2,380 | 2,409.9 | 2,380 | 2,391.75 | 2,391.75 | +21.85 (+0.92%) | 52 |
25 Aug 2022 | INR | 2,369.9 | 2,369.9 | 2,369.9 | 2,369.9 | 2,369.9 | +69.9 (+3.04%) | 1 |
24 Aug 2022 | INR | 2,350 | 2,375 | 2,260 | 2,300 | 2,300 | -2 (-0.09%) | 17 |
23 Aug 2022 | INR | 2,299 | 2,302 | 2,299 | 2,302 | 2,302 | +2 (+0.09%) | 9 |
22 Aug 2022 | INR | 2,379 | 2,379 | 2,300 | 2,300 | 2,300 | -79 (-3.32%) | 13 |
19 Aug 2022 | INR | 2,419.9 | 2,419.9 | 2,311 | 2,379 | 2,379 | +79 (+3.43%) | 23 |
18 Aug 2022 | INR | 2,321 | 2,380 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 23 |
17 Aug 2022 | INR | 2,318 | 2,320 | 2,315 | 2,320 | 2,320 | +35 (+1.53%) | 3 |
16 Aug 2022 | INR | 2,335.1 | 2,335.1 | 2,265.05 | 2,285 | 2,285 | -50.1 (-2.15%) | 57 |
12 Aug 2022 | INR | 2,449 | 2,450 | 2,317.5 | 2,335.1 | 2,335.1 | -10.9 (-0.46%) | 48 |
11 Aug 2022 | INR | 2,336 | 2,489 | 2,336 | 2,346 | 2,346 | +4.8 (+0.21%) | 16 |
10 Aug 2022 | INR | 2,383.1 | 2,383.1 | 2,336 | 2,341.2 | 2,341.2 | -116.1 (-4.72%) | 23 |
8 Aug 2022 | INR | 2,424 | 2,518 | 2,362 | 2,457.3 | 2,457.3 | -45.15 (-1.80%) | 26 |
5 Aug 2022 | INR | 2,521.35 | 2,560 | 2,480 | 2,502.45 | 2,502.45 | -18.9 (-0.75%) | 30 |
4 Aug 2022 | INR | 2,516.15 | 2,644.45 | 2,461.3 | 2,521.35 | 2,521.35 | -55.85 (-2.17%) | 108 |
3 Aug 2022 | INR | 2,411.3 | 2,650 | 2,350 | 2,577.2 | 2,577.2 | +94.8 (+3.82%) | 305 |
2 Aug 2022 | INR | 2,423.35 | 2,550 | 2,332 | 2,482.4 | 2,482.4 | +59.05 (+2.44%) | 172 |
1 Aug 2022 | INR | 2,400 | 2,496 | 2,375 | 2,423.35 | 2,423.35 | +4.7 (+0.19%) | 54 |
29 Jul 2022 | INR | 2,447.9 | 2,447.9 | 2,315 | 2,418.65 | 2,418.65 | +104.4 (+4.51%) | 12 |